S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
243,53 17:55 |
245,87 242,50 |
+0,42 % 1,03 |
246,05 242,34 |
302,11 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,54 17:56 |
164,21 160,60 |
+3,08 % 4,94 |
166,50 162,68 |
302,21 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,16 17:55 |
157,52 155,17 |
+1,92 % 2,99 |
161,00 157,52 |
304,36 Tsd. | |
|
Entergy Corp US29364G1031 |
116,72 17:54 |
117,04 117,99 |
-1,08 % -1,27 |
117,50 116,43 |
307,28 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,06 17:55 |
95,26 93,97 |
+3,29 % 3,09 |
97,25 95,09 |
308,80 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4600 17:54 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5900 56,1100 |
312,32 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,10 17:55 |
274,25 272,37 |
+0,63 % 1,73 |
276,12 272,84 |
313,13 Tsd. | |
|
Hershey Company US4278661081 |
198,65 17:55 |
201,00 200,61 |
-0,98 % -1,97 |
201,50 198,40 |
313,15 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0000 17:55 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,0800 68,9900 |
322,76 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,62 17:54 |
147,24 145,13 |
+2,40 % 3,49 |
149,20 146,30 |
324,69 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,44 17:55 |
160,86 160,16 |
+1,42 % 2,28 |
163,05 160,75 |
329,75 Tsd. | |
|
Lam Research Corporation US5128071082 |
883,5700 17:55 |
864,6700 845,3300 |
+4,52 % 38,24 |
883,5700 858,6700 |
329,86 Tsd. | |
|
Fastenal Company US3119001044 |
66,8700 17:55 |
67,0100 66,2700 |
+0,91 % 0,60 |
67,4100 66,6431 |
331,42 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,97 17:52 |
163,30 158,53 |
+4,06 % 6,44 |
166,97 162,78 |
331,88 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,22 17:55 |
121,29 119,87 |
+1,96 % 2,35 |
122,41 120,80 |
332,09 Tsd. |