S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
108,64 19:14 |
107,80 106,83 |
+1,69 % 1,81 |
108,90 107,57 |
502,33 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,80 19:14 |
157,22 156,18 |
+1,68 % 2,62 |
159,09 156,45 |
503,03 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,67 19:13 |
228,26 227,76 |
+3,03 % 6,91 |
234,73 228,26 |
506,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7600 19:14 |
317,2400 315,6300 |
-1,54 % -4,87 |
317,5400 310,2600 |
508,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2000 19:13 |
243,0900 242,6400 |
+1,06 % 2,56 |
246,5700 242,7600 |
509,94 Tsd. | |
Edison International US2810201077 |
73,82 19:14 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
511,40 Tsd. | |
Hologic Inc US4364401012 |
78,7250 19:14 |
77,6000 77,3400 |
+1,79 % 1,39 |
78,9800 77,3000 |
511,91 Tsd. | |
WR Berkley Corp US0844231029 |
54,80 19:14 |
54,14 54,02 |
+1,44 % 0,78 |
54,87 54,14 |
514,60 Tsd. | |
Eversource Energy US30040W1080 |
59,55 19:14 |
59,58 59,26 |
+0,48 % 0,29 |
59,81 59,16 |
516,50 Tsd. | |
Genuine Parts Co US3724601055 |
142,54 19:13 |
141,99 141,23 |
+0,93 % 1,31 |
143,20 140,66 |
517,46 Tsd. | |
Sherwin Williams US8243481061 |
325,14 19:14 |
320,23 318,47 |
+2,09 % 6,67 |
325,59 319,89 |
517,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,00 19:13 |
105,98 105,34 |
+0,63 % 0,66 |
106,37 105,34 |
522,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,97 19:14 |
30,67 30,55 |
+1,36 % 0,42 |
31,04 30,60 |
524,02 Tsd. | |
Stryker Corp US8636671013 |
331,79 19:15 |
328,90 328,56 |
+0,98 % 3,23 |
332,95 328,01 |
530,37 Tsd. | |
Kellanova Co US4878361082 |
56,92 19:14 |
56,30 56,32 |
+1,06 % 0,60 |
57,30 56,10 |
542,62 Tsd. |