S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
116,86 16:27 |
117,21 117,22 |
-0,31 % -0,36 |
117,21 116,50 |
151,15 Tsd. | |
|
Align Technology Inc US0162551016 |
259,2400 16:28 |
252,6200 249,5600 |
+3,88 % 9,68 |
259,3900 251,1000 |
152,98 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,64 16:27 |
82,44 82,00 |
+0,78 % 0,64 |
82,81 82,31 |
152,98 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,11 16:27 |
146,77 145,88 |
+1,53 % 2,23 |
148,17 146,31 |
154,61 Tsd. | |
|
Cencora Inc US03073E1055 |
240,17 16:27 |
241,01 241,24 |
-0,44 % -1,07 |
242,06 239,12 |
155,30 Tsd. | |
|
Discover Financial Services US2547091080 |
136,74 16:28 |
134,53 133,91 |
+2,11 % 2,83 |
137,00 134,37 |
155,36 Tsd. | |
|
State Street Corporation US8574771031 |
86,46 16:27 |
85,75 85,46 |
+1,17 % 1,00 |
86,58 85,45 |
155,52 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,58 16:27 |
46,75 46,62 |
+2,06 % 0,96 |
47,63 46,74 |
155,79 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,87 16:28 |
291,00 291,32 |
-0,50 % -1,45 |
291,78 289,15 |
157,82 Tsd. | |
|
ResMed Inc US7611521078 |
253,29 16:27 |
252,37 251,77 |
+0,60 % 1,52 |
254,26 252,33 |
158,22 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9250 16:27 |
61,9300 62,0100 |
-0,14 % -0,09 |
62,0400 61,7100 |
158,39 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,23 16:27 |
71,50 71,79 |
+2,01 % 1,44 |
73,40 71,36 |
158,55 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,65 16:28 |
211,73 211,64 |
+0,48 % 1,01 |
213,27 210,54 |
158,65 Tsd. | |
|
Autodesk Inc US0527691069 |
270,1700 16:27 |
268,0900 267,7300 |
+0,91 % 2,44 |
270,2300 267,7300 |
161,92 Tsd. | |
|
BXP Inc US1011211018 |
82,26 16:27 |
81,65 81,50 |
+0,93 % 0,76 |
82,42 81,08 |
164,11 Tsd. |