S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
182,69 17:50 |
181,52 180,92 |
+0,98 % 1,77 |
182,75 181,24 |
313,91 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,11 17:51 |
127,81 127,34 |
+0,60 % 0,77 |
128,59 127,34 |
316,75 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,07 17:51 |
164,92 164,90 |
+0,10 % 0,17 |
166,31 164,50 |
319,58 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,2950 17:51 |
486,4200 489,4300 |
-1,66 % -8,14 |
487,2301 478,1800 |
326,29 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,51 17:51 |
32,27 32,53 |
-0,06 % -0,02 |
32,70 32,27 |
326,81 Tsd. | |
|
ServiceNow Inc US81762P1021 |
890,70 17:52 |
890,65 892,46 |
-0,20 % -1,76 |
899,61 882,80 |
328,80 Tsd. | |
|
BXP Inc US1011211018 |
81,26 17:51 |
81,65 81,50 |
-0,29 % -0,24 |
82,42 81,07 |
330,75 Tsd. | |
|
Stryker Corp US8636671013 |
367,10 17:51 |
371,19 371,96 |
-1,31 % -4,86 |
373,48 366,78 |
331,90 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5300 17:47 |
475,5200 474,9100 |
-0,50 % -2,38 |
476,9800 472,5300 |
332,87 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1100 17:51 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
335,49 Tsd. | |
|
Nisource Inc US65473P1057 |
34,33 17:51 |
34,34 34,38 |
-0,16 % -0,06 |
34,39 34,21 |
336,31 Tsd. | |
|
Cencora Inc US03073E1055 |
237,49 17:51 |
241,01 241,24 |
-1,55 % -3,75 |
242,06 237,35 |
340,55 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,76 17:51 |
93,30 92,95 |
+0,87 % 0,81 |
94,05 93,01 |
341,05 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8500 17:51 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
342,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,94 17:50 |
146,77 145,88 |
+2,10 % 3,06 |
148,95 146,31 |
343,82 Tsd. |