S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
288,00 16:09 |
285,57 285,42 |
+0,90 % 2,58 |
288,23 285,57 |
110,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
283,5800 16:10 |
285,3900 282,7700 |
+0,29 % 0,81 |
285,3900 283,2600 |
111,67 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,56 16:08 |
128,85 127,83 |
+2,92 % 3,73 |
132,54 128,85 |
111,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,5500 16:09 |
243,0900 242,6400 |
+1,61 % 3,91 |
246,5500 242,7600 |
112,80 Tsd. | |
Ventas Inc US92276F1003 |
52,86 16:09 |
52,87 52,64 |
+0,42 % 0,22 |
53,10 52,75 |
113,14 Tsd. | |
PPG Industries Inc US6935061076 |
133,37 16:09 |
131,33 130,88 |
+1,90 % 2,49 |
133,64 131,15 |
113,61 Tsd. | |
Nasdaq Inc US6311031081 |
63,4300 16:09 |
63,2000 63,0000 |
+0,68 % 0,43 |
63,5100 63,1400 |
113,86 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,88 16:09 |
70,36 70,75 |
+1,60 % 1,13 |
72,01 70,31 |
114,41 Tsd. | |
FirstEnergy Corp US3379321074 |
39,10 16:09 |
38,93 38,86 |
+0,62 % 0,24 |
39,14 38,81 |
114,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,11 16:09 |
207,72 199,72 |
+4,20 % 8,39 |
210,93 205,60 |
115,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,01 16:09 |
30,67 30,55 |
+1,51 % 0,46 |
31,01 30,60 |
115,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,67 16:09 |
260,55 260,20 |
+0,95 % 2,47 |
262,69 260,35 |
115,28 Tsd. | |
ServiceNow Inc US81762P1021 |
757,88 16:08 |
767,85 767,85 |
-1,30 % -9,97 |
770,04 756,80 |
117,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8800 16:09 |
169,5200 169,6200 |
+1,92 % 3,26 |
174,3600 169,5200 |
118,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,01 16:09 |
98,85 97,83 |
+0,18 % 0,18 |
98,85 97,75 |
119,91 Tsd. |