S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
58,44 16:42 |
57,83 58,06 |
+0,65 % 0,38 |
58,69 57,33 |
190,77 Tsd. | |
Hologic Inc US4364401012 |
78,0800 16:41 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
191,21 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6950 16:42 |
76,0900 76,0100 |
-0,41 % -0,32 |
76,7300 75,5500 |
191,79 Tsd. | |
Cigna Group US1255231003 |
341,00 16:41 |
333,83 331,42 |
+2,89 % 9,58 |
342,46 333,83 |
198,56 Tsd. | |
Simon Property Group Inc US8288061091 |
150,12 16:41 |
150,83 150,06 |
+0,04 % 0,06 |
151,02 149,91 |
199,77 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,83 16:40 |
158,49 158,36 |
+2,82 % 4,47 |
162,95 157,94 |
200,49 Tsd. | |
American Tower Corporation US03027X1000 |
208,30 16:41 |
210,44 208,84 |
-0,26 % -0,55 |
211,21 207,68 |
200,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 16:41 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,54 |
205,07 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,96 16:41 |
90,79 90,26 |
+0,77 % 0,70 |
91,25 90,30 |
205,67 Tsd. | |
Stryker Corp US8636671013 |
331,69 16:40 |
328,90 328,56 |
+0,95 % 3,13 |
332,95 328,01 |
206,77 Tsd. | |
S&P Global Inc US78409V1044 |
486,03 16:41 |
484,50 482,55 |
+0,72 % 3,48 |
486,51 482,74 |
208,17 Tsd. | |
Hershey Company US4278661081 |
188,30 16:41 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
208,20 Tsd. | |
Generac Holding Inc US3687361044 |
158,04 16:41 |
157,27 154,82 |
+2,08 % 3,22 |
158,49 154,72 |
208,91 Tsd. | |
Dover Corp US2600031080 |
188,42 16:41 |
185,55 184,99 |
+1,86 % 3,43 |
188,85 184,50 |
209,20 Tsd. | |
FirstEnergy Corp US3379321074 |
38,89 16:41 |
38,93 38,86 |
+0,06 % 0,03 |
39,14 38,81 |
210,02 Tsd. |