S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,6450 21:36 |
53,8500 53,5400 |
+2,06 % 1,11 |
54,6500 53,5700 |
826,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4800 21:36 |
317,2400 315,6300 |
-1,31 % -4,15 |
317,5400 310,0950 |
829,16 Tsd. | |
Rollins Inc US7757111049 |
49,22 21:37 |
48,47 48,32 |
+1,85 % 0,90 |
49,27 48,35 |
842,15 Tsd. | |
Genuine Parts Co US3724601055 |
141,81 21:37 |
141,99 141,23 |
+0,41 % 0,58 |
143,20 140,66 |
844,89 Tsd. | |
Sherwin Williams US8243481061 |
325,57 21:36 |
320,23 318,47 |
+2,23 % 7,10 |
325,61 319,89 |
846,72 Tsd. | |
Kellanova Co US4878361082 |
56,88 21:37 |
56,30 56,32 |
+0,99 % 0,56 |
57,30 56,10 |
848,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2600 21:37 |
87,1700 87,0300 |
+1,41 % 1,23 |
89,1100 87,1700 |
849,61 Tsd. | |
Allstate Corporation US0200021014 |
167,97 21:36 |
168,07 166,91 |
+0,64 % 1,06 |
169,23 166,88 |
854,10 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 21:37 |
53,81 53,90 |
+3,34 % 1,80 |
55,77 53,81 |
872,96 Tsd. | |
Stryker Corp US8636671013 |
333,43 21:37 |
328,90 328,56 |
+1,48 % 4,87 |
333,68 328,01 |
879,33 Tsd. | |
Generac Holding Inc US3687361044 |
160,32 21:37 |
157,27 154,82 |
+3,55 % 5,50 |
160,90 154,72 |
881,32 Tsd. | |
Textron Inc US8832031012 |
94,17 21:37 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
881,94 Tsd. | |
Quanta Services Inc US74762E1029 |
258,96 21:36 |
259,58 257,24 |
+0,67 % 1,72 |
261,92 253,28 |
884,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,69 21:37 |
105,98 105,34 |
+0,33 % 0,35 |
106,37 105,34 |
885,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,83 21:37 |
260,32 259,84 |
+3,07 % 7,99 |
269,28 259,23 |
891,90 Tsd. |