S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
887,26 18:56 |
890,65 892,46 |
-0,58 % -5,21 |
899,61 882,80 |
439,06 Tsd. | |
McCormick and Co US5797802064 |
84,80 18:55 |
84,73 84,76 |
+0,05 % 0,04 |
85,24 84,57 |
439,26 Tsd. | |
Teradyne Inc US8807701029 |
129,3400 18:55 |
129,6200 127,9800 |
+1,06 % 1,36 |
131,6356 128,8400 |
439,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,94 18:55 |
177,48 177,63 |
+0,74 % 1,31 |
179,03 176,28 |
441,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,54 18:55 |
232,86 232,86 |
-0,14 % -0,33 |
234,45 232,13 |
443,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,67 18:55 |
143,61 144,20 |
-1,06 % -1,53 |
143,95 142,63 |
447,24 Tsd. | |
American Tower Corporation US03027X1000 |
239,63 18:55 |
240,18 240,32 |
-0,29 % -0,70 |
241,46 239,45 |
447,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3400 18:55 |
486,4200 489,4300 |
-1,86 % -9,09 |
487,2301 478,1800 |
448,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3700 18:54 |
278,0700 278,6000 |
+0,28 % 0,77 |
281,5400 278,0700 |
448,42 Tsd. | |
Align Technology Inc US0162551016 |
254,0850 18:55 |
252,6200 249,5600 |
+1,81 % 4,53 |
259,5200 251,1000 |
448,84 Tsd. | |
NetApp Inc US64110D1046 |
118,5900 18:54 |
118,7700 117,8600 |
+0,62 % 0,73 |
120,3200 118,2900 |
450,54 Tsd. | |
Hasbro Inc US4180561072 |
70,0200 18:55 |
70,1000 69,7900 |
+0,33 % 0,23 |
70,7100 69,6600 |
453,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,88 18:55 |
160,66 160,14 |
+0,46 % 0,74 |
162,71 160,59 |
454,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3900 18:54 |
100,8400 100,3100 |
-0,92 % -0,92 |
101,4200 99,2800 |
456,13 Tsd. | |
Linde PLC IE000S9YS762 |
471,7100 18:54 |
475,5200 474,9100 |
-0,67 % -3,20 |
476,9800 470,8600 |
461,39 Tsd. |