S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
136,90 19:40 |
137,93 137,42 |
-0,38 % -0,52 |
138,69 136,15 |
407,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,22 19:40 |
143,44 144,20 |
-2,07 % -2,98 |
143,44 140,76 |
413,06 Tsd. | |
Henry Schein Inc US8064071025 |
69,0200 19:39 |
69,6700 69,4400 |
-0,60 % -0,42 |
69,8000 68,6950 |
414,89 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7800 19:40 |
195,0200 195,0200 |
-1,15 % -2,24 |
197,7800 192,0900 |
416,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,73 19:37 |
108,02 107,89 |
+0,78 % 0,84 |
109,07 107,77 |
417,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,05 19:39 |
268,42 267,82 |
+1,58 % 4,23 |
272,05 268,20 |
426,43 Tsd. | |
CME Group Inc US12572Q1058 |
207,6500 19:40 |
207,7750 207,5700 |
+0,04 % 0,08 |
208,2900 206,5000 |
432,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8100 19:40 |
144,6300 144,8800 |
-0,05 % -0,07 |
145,9100 143,1700 |
434,33 Tsd. | |
State Street Corporation US8574771031 |
78,85 19:40 |
79,09 78,80 |
+0,06 % 0,05 |
79,32 78,37 |
434,67 Tsd. | |
Equity Residential US29476L1070 |
71,31 19:39 |
71,24 71,15 |
+0,22 % 0,16 |
71,75 70,86 |
434,87 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,8511 19:40 |
464,5500 467,5900 |
+0,48 % 2,26 |
471,9200 463,5100 |
440,01 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,22 19:40 |
108,21 107,96 |
+1,17 % 1,26 |
109,51 108,05 |
440,44 Tsd. | |
Lam Research Corporation US5128071082 |
841,0400 19:39 |
848,7600 840,7600 |
+0,03 % 0,28 |
856,6899 827,2500 |
442,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0600 19:39 |
201,0400 202,2800 |
+1,37 % 2,78 |
205,7700 200,3100 |
445,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0200 19:40 |
97,9900 97,7300 |
+2,34 % 2,29 |
100,2850 97,9900 |
451,54 Tsd. |