S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,27 17:13 |
119,56 119,03 |
+1,88 % 2,24 |
122,66 118,95 |
275,54 Tsd. | |
|
Allstate Corporation US0200021014 |
167,87 17:14 |
168,07 166,91 |
+0,58 % 0,96 |
168,49 166,88 |
277,68 Tsd. | |
|
Stryker Corp US8636671013 |
331,82 17:13 |
328,90 328,56 |
+0,99 % 3,26 |
332,95 328,01 |
278,10 Tsd. | |
|
Textron Inc US8832031012 |
93,83 17:13 |
91,43 91,09 |
+3,00 % 2,74 |
93,83 91,19 |
278,66 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,75 17:13 |
158,49 158,36 |
+2,77 % 4,39 |
163,30 157,94 |
281,62 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,89 17:14 |
90,79 90,26 |
+0,70 % 0,63 |
91,25 90,30 |
282,28 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,00 17:14 |
98,85 97,83 |
+1,20 % 1,17 |
99,13 97,75 |
282,79 Tsd. | |
|
Hershey Company US4278661081 |
188,51 17:13 |
189,00 188,92 |
-0,22 % -0,41 |
189,91 187,14 |
282,80 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,54 17:13 |
143,43 143,27 |
+0,89 % 1,27 |
144,58 142,57 |
285,58 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,78 17:12 |
51,57 51,34 |
+0,86 % 0,44 |
52,16 51,35 |
286,93 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,2900 17:13 |
169,5200 169,6200 |
+2,16 % 3,67 |
174,3600 169,5200 |
287,79 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1600 17:13 |
64,1900 64,2500 |
-0,14 % -0,09 |
64,5000 63,5000 |
288,42 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
435,48 17:13 |
438,19 445,80 |
-2,31 % -10,32 |
440,04 431,18 |
289,81 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,66 17:13 |
74,89 74,54 |
+0,15 % 0,12 |
75,14 74,45 |
291,73 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,57 17:13 |
160,39 159,50 |
+0,67 % 1,07 |
161,75 159,27 |
292,63 Tsd. |