S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
165,07 15:52 |
164,92 164,90 |
+0,10 % 0,17 |
165,71 164,67 |
60,11 Tsd. | |
|
American Water Works US0304201033 |
149,24 15:50 |
149,09 149,09 |
+0,10 % 0,15 |
149,47 148,83 |
60,42 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,5300 15:52 |
111,1900 111,2300 |
+0,27 % 0,30 |
111,9900 111,1500 |
60,53 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,55 15:52 |
103,49 102,59 |
+0,94 % 0,96 |
104,48 102,88 |
60,67 Tsd. | |
|
State Street Corporation US8574771031 |
85,94 15:52 |
85,75 85,46 |
+0,56 % 0,48 |
86,24 85,45 |
60,81 Tsd. | |
|
BXP Inc US1011211018 |
81,58 15:52 |
81,65 81,50 |
+0,10 % 0,08 |
82,04 81,35 |
61,59 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,29 15:51 |
160,66 160,14 |
+1,34 % 2,15 |
162,36 160,66 |
61,81 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,79 15:51 |
55,59 55,50 |
+0,51 % 0,29 |
55,79 55,38 |
62,38 Tsd. | |
|
MSCI Inc US55354G1004 |
563,19 15:52 |
567,59 566,66 |
-0,61 % -3,47 |
569,35 563,19 |
63,98 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,48 15:52 |
146,77 145,88 |
+1,09 % 1,60 |
147,62 146,31 |
64,70 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,90 15:52 |
65,08 64,76 |
+1,75 % 1,14 |
65,91 64,65 |
65,21 Tsd. | |
|
Autodesk Inc US0527691069 |
268,5800 15:52 |
268,0900 267,7300 |
+0,32 % 0,85 |
269,1500 267,7300 |
65,42 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,63 15:51 |
890,65 892,46 |
-0,09 % -0,83 |
892,25 882,80 |
65,44 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,40 15:51 |
304,75 307,55 |
-1,35 % -4,15 |
305,22 302,71 |
65,53 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,78 15:52 |
112,82 113,28 |
-0,44 % -0,50 |
113,22 112,26 |
66,45 Tsd. |