S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
396,23 18:53 |
396,50 394,66 |
+0,40 % 1,57 |
400,12 395,45 |
431,25 Tsd. | |
McCormick and Co US5797802064 |
84,76 18:50 |
84,73 84,76 |
+0,00 % 0,00 |
85,24 84,57 |
432,88 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3200 18:52 |
486,4200 489,4300 |
-1,86 % -9,11 |
487,2301 478,1800 |
436,28 Tsd. | |
Teradyne Inc US8807701029 |
129,1600 18:52 |
129,6200 127,9800 |
+0,92 % 1,18 |
131,6356 128,8400 |
436,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,74 18:52 |
177,48 177,63 |
+0,62 % 1,11 |
179,03 176,28 |
438,55 Tsd. | |
Evergy Inc US30034W1062 |
61,7000 18:51 |
61,9300 62,0100 |
-0,50 % -0,31 |
62,0600 61,7000 |
440,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,36 18:52 |
232,86 232,86 |
-0,21 % -0,50 |
234,45 232,13 |
440,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,65 18:52 |
143,61 144,20 |
-1,07 % -1,55 |
143,95 142,63 |
442,26 Tsd. | |
American Tower Corporation US03027X1000 |
239,75 18:51 |
240,18 240,32 |
-0,24 % -0,57 |
241,46 239,45 |
443,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2600 18:51 |
278,0700 278,6000 |
+0,24 % 0,66 |
281,5400 278,0700 |
443,79 Tsd. | |
Align Technology Inc US0162551016 |
253,9200 18:52 |
252,6200 249,5600 |
+1,75 % 4,36 |
259,5200 251,1000 |
445,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,65 18:51 |
160,66 160,14 |
+0,32 % 0,51 |
162,71 160,60 |
446,14 Tsd. | |
NetApp Inc US64110D1046 |
118,3500 18:51 |
118,7700 117,8600 |
+0,42 % 0,49 |
120,3200 118,3500 |
446,64 Tsd. | |
Hasbro Inc US4180561072 |
70,0000 18:52 |
70,1000 69,7900 |
+0,30 % 0,21 |
70,7100 69,6600 |
449,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2900 18:51 |
100,8400 100,3100 |
-1,02 % -1,02 |
101,4200 99,2900 |
450,52 Tsd. |