S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
498,5700 16.09.24 |
491,9600 490,0700 |
+1,73 % 8,50 |
501,3200 491,1600 |
1,19 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
614,15 16.09.24 |
615,59 611,17 |
+0,49 % 2,98 |
616,48 607,26 |
1,20 Mio. | |
Omnicom Group Inc US6819191064 |
101,09 16.09.24 |
100,83 99,97 |
+1,12 % 1,12 |
102,00 100,49 |
1,20 Mio. | |
Dayforce Inc US15677J1088 |
59,60 16.09.24 |
60,06 59,41 |
+0,32 % 0,19 |
60,49 59,07 |
1,21 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,50 16.09.24 |
55,30 54,94 |
+1,02 % 0,56 |
55,70 55,05 |
1,24 Mio. | |
Paychex Inc US7043261079 |
135,1900 16.09.24 |
135,4200 135,0900 |
+0,07 % 0,10 |
137,4000 134,7500 |
1,24 Mio. | |
Lam Research Corporation US5128071082 |
758,4700 16.09.24 |
751,4550 769,7200 |
-1,46 % -11,25 |
760,6500 745,0000 |
1,25 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
118,19 16.09.24 |
117,00 117,06 |
+0,97 % 1,13 |
118,47 116,31 |
1,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,43 16.09.24 |
106,84 106,26 |
+1,10 % 1,17 |
107,59 106,25 |
1,26 Mio. | |
Zoetis Inc US98978V1035 |
194,25 16.09.24 |
192,25 191,09 |
+1,65 % 3,16 |
194,45 191,21 |
1,26 Mio. | |
Chubb Ltd CH0044328745 |
291,32 16.09.24 |
290,71 288,87 |
+0,85 % 2,45 |
293,21 290,00 |
1,27 Mio. | |
CarMax Group US1431301027 |
79,04 16.09.24 |
79,60 78,78 |
+0,33 % 0,26 |
80,78 78,32 |
1,27 Mio. | |
Extra Space Storage Inc US30225T1025 |
177,63 16.09.24 |
176,97 177,90 |
-0,15 % -0,27 |
178,34 175,62 |
1,27 Mio. | |
Trimble Inc US8962391004 |
58,4100 16.09.24 |
56,5900 56,5000 |
+3,38 % 1,91 |
58,7000 56,5900 |
1,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,63 16.09.24 |
116,19 115,36 |
+1,10 % 1,27 |
117,12 115,89 |
1,29 Mio. |