S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,04 16:05 |
51,57 51,34 |
+1,36 % 0,70 |
52,07 51,35 |
96,06 Tsd. | |
|
Cigna Group US1255231003 |
338,80 16:05 |
333,83 331,42 |
+2,23 % 7,38 |
339,00 333,83 |
96,09 Tsd. | |
|
Rollins Inc US7757111049 |
48,81 16:05 |
48,47 48,32 |
+1,02 % 0,49 |
49,04 48,35 |
96,19 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,9600 16:05 |
209,8500 210,9300 |
-0,46 % -0,97 |
210,3900 208,1800 |
98,05 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
131,4350 16:05 |
130,2000 131,9100 |
-0,36 % -0,48 |
131,8900 128,6400 |
98,65 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,7200 16:05 |
169,5200 169,6200 |
+2,42 % 4,10 |
174,3600 169,5200 |
98,68 Tsd. | |
|
Ventas Inc US92276F1003 |
52,95 16:04 |
52,87 52,64 |
+0,59 % 0,31 |
53,10 52,75 |
99,35 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,0050 16:05 |
243,0900 242,6400 |
+1,39 % 3,37 |
246,1800 242,7600 |
99,65 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,96 16:05 |
30,67 30,55 |
+1,34 % 0,41 |
30,97 30,60 |
99,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
759,79 16:04 |
767,85 767,85 |
-1,05 % -8,06 |
770,04 759,15 |
100,05 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,40 16:05 |
219,03 218,47 |
+0,43 % 0,93 |
219,50 218,47 |
100,59 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,45 16:05 |
207,72 199,72 |
+4,37 % 8,73 |
210,93 205,60 |
102,32 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,0250 16:03 |
484,0300 482,7000 |
+1,31 % 6,33 |
489,9300 483,9300 |
102,51 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3700 16:05 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
103,22 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8350 16:06 |
53,5700 53,2300 |
+1,14 % 0,61 |
53,9400 53,3700 |
105,70 Tsd. |