S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
486,4500 18.10.24 |
483,1400 486,0600 |
+0,08 % 0,39 |
487,2750 481,5100 |
1,26 Mio. | |
Dayforce Inc US15677J1088 |
65,00 18.10.24 |
64,08 63,89 |
+1,74 % 1,11 |
65,25 63,85 |
1,26 Mio. | |
Equity Residential US29476L1070 |
75,63 18.10.24 |
75,28 74,87 |
+1,02 % 0,76 |
75,77 74,89 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,99 18.10.24 |
86,01 85,78 |
-2,09 % -1,79 |
86,26 83,50 |
1,27 Mio. | |
Fox Corporation US35137L1052 |
42,4700 18.10.24 |
42,8500 42,5700 |
-0,23 % -0,10 |
42,8500 42,3750 |
1,28 Mio. | |
Tyson Foods US9024941034 |
60,01 18.10.24 |
59,99 59,79 |
+0,37 % 0,22 |
60,11 59,16 |
1,28 Mio. | |
Sherwin Williams US8243481061 |
388,36 18.10.24 |
391,00 389,08 |
-0,19 % -0,72 |
391,00 387,26 |
1,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
122,00 18.10.24 |
122,33 122,33 |
-0,27 % -0,33 |
122,33 121,02 |
1,30 Mio. | |
Intuit Inc US4612021034 |
613,2900 18.10.24 |
601,3400 609,2300 |
+0,67 % 4,06 |
615,4400 600,1100 |
1,30 Mio. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
+0,83 % 0,29 |
35,99 35,08 |
1,30 Mio. | |
General Dynamics Corporation US3695501086 |
308,48 18.10.24 |
310,00 308,23 |
+0,08 % 0,25 |
310,58 307,61 |
1,32 Mio. | |
Norfolk Southern Corp US6558441084 |
252,37 18.10.24 |
249,07 248,24 |
+1,66 % 4,13 |
253,08 247,41 |
1,33 Mio. | |
Paychex Inc US7043261079 |
141,5300 18.10.24 |
142,3400 142,3200 |
-0,56 % -0,79 |
142,4900 141,1800 |
1,36 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,41 18.10.24 |
111,89 111,93 |
+0,43 % 0,48 |
112,56 111,04 |
1,37 Mio. | |
Lennar Corp US5260571048 |
188,93 18.10.24 |
186,41 185,50 |
+1,85 % 3,43 |
189,65 185,33 |
1,39 Mio. |