S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
564,14 20:10 |
549,05 544,74 |
+3,56 % 19,40 |
567,02 546,76 |
599,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8400 20:11 |
317,2400 315,6300 |
-1,52 % -4,79 |
317,5400 310,0950 |
600,86 Tsd. | |
Edison International US2810201077 |
73,95 20:12 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
604,87 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,08 20:11 |
157,22 156,18 |
+1,86 % 2,90 |
159,12 156,45 |
608,93 Tsd. | |
Eversource Energy US30040W1080 |
59,62 20:11 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
609,34 Tsd. | |
Hologic Inc US4364401012 |
78,5600 20:12 |
77,6000 77,3400 |
+1,58 % 1,22 |
78,9800 77,3000 |
611,88 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,22 20:11 |
228,26 227,76 |
+3,28 % 7,46 |
235,60 228,26 |
623,31 Tsd. | |
Genuine Parts Co US3724601055 |
142,52 20:12 |
141,99 141,23 |
+0,91 % 1,29 |
143,20 140,66 |
633,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,02 20:11 |
105,98 105,34 |
+0,65 % 0,68 |
106,37 105,34 |
634,49 Tsd. | |
Kellanova Co US4878361082 |
57,04 20:12 |
56,30 56,32 |
+1,28 % 0,72 |
57,30 56,10 |
642,08 Tsd. | |
Stryker Corp US8636671013 |
332,92 20:11 |
328,90 328,56 |
+1,33 % 4,36 |
332,97 328,01 |
644,72 Tsd. | |
Allstate Corporation US0200021014 |
168,91 20:11 |
168,07 166,91 |
+1,20 % 2,00 |
169,10 166,88 |
648,69 Tsd. | |
Sherwin Williams US8243481061 |
324,43 20:11 |
320,23 318,47 |
+1,87 % 5,96 |
325,59 319,89 |
663,34 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0250 20:10 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,7300 75,5400 |
666,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,96 20:10 |
146,25 145,53 |
+1,67 % 2,43 |
148,71 145,30 |
688,96 Tsd. |