S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
75,9600 15:34 |
76,0900 76,0100 |
-0,07 % -0,05 |
76,2000 75,8400 |
22,72 Tsd. | |
Hasbro Inc US4180561072 |
59,9300 15:34 |
59,7000 59,5100 |
+0,71 % 0,42 |
60,1200 59,5300 |
23,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,12 15:34 |
286,63 285,20 |
+1,38 % 3,92 |
289,31 286,63 |
23,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,43 15:34 |
51,57 51,34 |
+0,18 % 0,09 |
51,69 51,35 |
23,85 Tsd. | |
Marriott International Inc US5719032022 |
249,2700 15:33 |
247,9400 246,6700 |
+1,05 % 2,60 |
249,6400 247,6912 |
23,85 Tsd. | |
Fiserv US3377381088 |
155,78 15:35 |
155,81 155,39 |
+0,25 % 0,39 |
156,13 155,45 |
24,29 Tsd. | |
Linde PLC IE000S9YS762 |
439,5200 15:34 |
438,0600 438,1800 |
+0,31 % 1,34 |
439,5500 438,0600 |
24,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5300 15:33 |
53,5700 53,2300 |
+0,56 % 0,30 |
53,6050 53,4800 |
24,71 Tsd. | |
Intuit Inc US4612021034 |
657,5250 15:33 |
660,0000 658,1800 |
-0,10 % -0,66 |
661,4400 655,6500 |
24,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 15:34 |
219,03 218,47 |
+0,42 % 0,92 |
219,40 218,47 |
24,83 Tsd. | |
Brown and Brown Inc US1152361010 |
93,44 15:34 |
93,62 93,23 |
+0,23 % 0,21 |
93,71 93,05 |
25,11 Tsd. | |
Lennar Corp US5260571048 |
161,84 15:34 |
161,95 159,18 |
+1,67 % 2,66 |
162,09 161,55 |
25,38 Tsd. | |
Vulcan Materials US9291601097 |
255,57 15:32 |
255,07 253,90 |
+0,66 % 1,67 |
255,57 255,07 |
25,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,12 15:34 |
77,05 76,90 |
+0,29 % 0,22 |
77,12 76,61 |
26,06 Tsd. | |
L3Harris Technologies Inc US5024311095 |
235,05 15:34 |
235,28 234,54 |
+0,22 % 0,51 |
235,28 234,52 |
26,39 Tsd. |