S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,4900 20:48 |
77,6000 77,3400 |
+1,49 % 1,15 |
78,9800 77,3000 |
679,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,97 20:48 |
171,99 171,06 |
+1,70 % 2,91 |
173,99 169,37 |
679,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,10 20:49 |
157,22 156,18 |
+1,87 % 2,92 |
159,17 156,45 |
680,95 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,52 20:50 |
228,26 227,76 |
+3,41 % 7,76 |
235,76 228,26 |
681,00 Tsd. | |
Generac Holding Inc US3687361044 |
160,18 20:49 |
157,27 154,82 |
+3,46 % 5,36 |
160,32 154,72 |
691,35 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,08 20:49 |
103,00 102,68 |
+0,39 % 0,40 |
104,11 102,71 |
696,08 Tsd. | |
Kellanova Co US4878361082 |
56,90 20:48 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
701,22 Tsd. | |
Edison International US2810201077 |
74,01 20:48 |
73,72 73,05 |
+1,31 % 0,96 |
74,02 73,21 |
707,37 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 20:49 |
53,81 53,90 |
+2,23 % 1,20 |
55,42 53,81 |
712,20 Tsd. | |
Allstate Corporation US0200021014 |
168,00 20:49 |
168,07 166,91 |
+0,65 % 1,09 |
169,23 166,88 |
718,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,77 20:49 |
105,98 105,34 |
+0,41 % 0,43 |
106,37 105,34 |
721,67 Tsd. | |
Stryker Corp US8636671013 |
333,31 20:49 |
328,90 328,56 |
+1,45 % 4,75 |
333,31 328,01 |
731,59 Tsd. | |
Sherwin Williams US8243481061 |
325,17 20:49 |
320,23 318,47 |
+2,10 % 6,70 |
325,59 319,89 |
734,53 Tsd. | |
Quanta Services Inc US74762E1029 |
260,52 20:48 |
259,58 257,24 |
+1,27 % 3,28 |
261,92 253,28 |
756,54 Tsd. | |
Textron Inc US8832031012 |
93,87 20:49 |
91,43 91,09 |
+3,05 % 2,78 |
94,10 91,19 |
767,62 Tsd. |