S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
189,96 18:28 |
185,55 184,99 |
+2,68 % 4,97 |
190,09 184,50 |
417,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7300 18:29 |
87,1700 87,0300 |
+0,80 % 0,70 |
89,1100 87,1700 |
418,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,71 18:28 |
105,98 105,34 |
+0,35 % 0,37 |
106,37 105,34 |
419,88 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,52 18:28 |
171,99 171,06 |
+0,85 % 1,46 |
173,31 169,37 |
421,40 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,82 18:28 |
157,22 156,18 |
+1,69 % 2,64 |
159,00 156,45 |
428,33 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,98 18:29 |
549,05 544,74 |
+3,71 % 20,24 |
565,75 546,76 |
431,24 Tsd. | |
Edison International US2810201077 |
73,80 18:28 |
73,72 73,05 |
+1,03 % 0,75 |
73,96 73,21 |
434,98 Tsd. | |
Simon Property Group Inc US8288061091 |
151,22 18:28 |
150,83 150,06 |
+0,77 % 1,16 |
151,25 149,73 |
435,41 Tsd. | |
Sherwin Williams US8243481061 |
324,73 18:29 |
320,23 318,47 |
+1,96 % 6,26 |
325,02 319,89 |
436,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,55 18:28 |
228,26 227,76 |
+2,98 % 6,79 |
234,68 228,26 |
437,43 Tsd. | |
Stryker Corp US8636671013 |
331,38 18:29 |
328,90 328,56 |
+0,86 % 2,82 |
332,95 328,01 |
440,96 Tsd. | |
Eversource Energy US30040W1080 |
59,58 18:29 |
59,58 59,26 |
+0,54 % 0,32 |
59,81 59,16 |
441,59 Tsd. | |
Entergy Corp US29364G1031 |
108,59 18:29 |
107,80 106,83 |
+1,64 % 1,76 |
108,80 107,57 |
441,94 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,40 18:29 |
146,25 145,53 |
+1,97 % 2,87 |
148,71 145,30 |
443,94 Tsd. | |
Textron Inc US8832031012 |
93,67 18:28 |
91,43 91,09 |
+2,83 % 2,58 |
93,89 91,19 |
444,53 Tsd. |