S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
280,2800 20:46 |
278,0700 278,6000 |
+0,60 % 1,68 |
281,5400 278,0700 |
600,68 Tsd. | |
Cintas Corporation US1729081059 |
203,8100 20:45 |
205,5300 204,9500 |
-0,56 % -1,14 |
206,8600 203,3900 |
601,00 Tsd. | |
Equity Residential US29476L1070 |
77,91 20:45 |
77,76 77,77 |
+0,18 % 0,14 |
78,26 77,44 |
602,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,47 20:45 |
230,61 231,17 |
-1,17 % -2,70 |
231,23 227,46 |
602,91 Tsd. | |
Hasbro Inc US4180561072 |
70,2500 20:46 |
70,1000 69,7900 |
+0,66 % 0,46 |
70,7100 69,6600 |
607,93 Tsd. | |
Lam Research Corporation US5128071082 |
763,0400 20:45 |
772,5600 758,4700 |
+0,60 % 4,57 |
776,0000 757,0000 |
608,46 Tsd. | |
American Tower Corporation US03027X1000 |
240,64 20:45 |
240,18 240,32 |
+0,13 % 0,32 |
241,46 239,45 |
608,69 Tsd. | |
Evergy Inc US30034W1062 |
61,8799 20:45 |
61,9300 62,0100 |
-0,21 % -0,13 |
62,0600 61,6700 |
610,22 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:45 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
611,74 Tsd. | |
NetApp Inc US64110D1046 |
118,6900 20:45 |
118,7700 117,8600 |
+0,70 % 0,83 |
120,3200 118,2900 |
612,82 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,14 20:46 |
103,49 102,59 |
+0,54 % 0,55 |
104,48 101,97 |
614,75 Tsd. | |
Hess Corporation US42809H1077 |
130,41 20:45 |
129,11 128,92 |
+1,16 % 1,49 |
131,42 129,11 |
614,81 Tsd. | |
S&P Global Inc US78409V1044 |
521,54 20:42 |
525,10 527,38 |
-1,11 % -5,84 |
525,83 517,58 |
619,46 Tsd. | |
Union Pacific Corp US9078181081 |
254,20 20:44 |
253,27 252,43 |
+0,70 % 1,77 |
255,06 253,00 |
620,48 Tsd. | |
NRG Energy Inc US6293775085 |
81,15 20:46 |
81,34 80,78 |
+0,46 % 0,37 |
82,83 80,77 |
623,09 Tsd. |