S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
+0,74 % 1,98 |
268,99 266,34 |
1,43 Mio. | |
|
Marriott International Inc US5719032022 |
250,7100 22:00 |
248,1700 245,5000 |
+2,12 % 5,21 |
251,0000 246,2200 |
1,43 Mio. | |
|
Stryker Corp US8636671013 |
361,35 22:10 |
362,00 359,50 |
+0,51 % 1,85 |
363,50 358,31 |
1,43 Mio. | |
|
Eversource Energy US30040W1080 |
65,99 22:10 |
65,98 66,13 |
-0,21 % -0,14 |
67,00 65,81 |
1,43 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,5700 22:00 |
112,2300 113,0700 |
-0,44 % -0,50 |
113,6500 112,0900 |
1,44 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,72 22:10 |
104,21 104,00 |
+0,69 % 0,72 |
104,99 103,72 |
1,44 Mio. | |
|
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
+0,65 % 1,19 |
184,04 181,96 |
1,45 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
183,32 22:10 |
183,73 181,77 |
+0,85 % 1,55 |
184,31 182,09 |
1,45 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
+0,47 % 0,47 |
101,0000 99,8700 |
1,45 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
99,30 22:10 |
100,29 99,72 |
-0,42 % -0,42 |
100,62 99,02 |
1,45 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
-0,52 % -0,84 |
165,00 161,24 |
1,46 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
190,07 22:10 |
194,04 191,91 |
-0,96 % -1,84 |
194,81 189,00 |
1,47 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,95 22:10 |
69,62 69,83 |
+0,17 % 0,12 |
70,40 69,53 |
1,47 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,18 22:10 |
140,41 141,20 |
+0,69 % 0,98 |
142,69 140,37 |
1,48 Mio. | |
|
Humana Inc US4448591028 |
313,04 22:10 |
311,95 311,95 |
+0,35 % 1,09 |
314,77 310,16 |
1,49 Mio. |