S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,1900 16:42 |
266,0300 262,2900 |
-0,04 % -0,10 |
269,2300 262,0500 |
169,43 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,23 16:42 |
100,64 100,48 |
-1,24 % -1,25 |
101,02 99,01 |
170,64 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,73 16:42 |
825,00 819,02 |
+1,55 % 12,71 |
835,00 823,68 |
171,14 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,09 16:43 |
151,12 151,18 |
-0,72 % -1,09 |
151,90 150,03 |
173,38 Tsd. | |
|
Jabil Inc US4663131039 |
106,88 16:42 |
105,11 103,27 |
+3,50 % 3,61 |
106,99 104,48 |
174,86 Tsd. | |
|
Ball Corp US0584981064 |
62,82 16:42 |
62,60 62,20 |
+1,00 % 0,62 |
63,24 62,26 |
174,93 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,4800 16:43 |
206,7600 205,9900 |
-2,19 % -4,51 |
206,7600 201,3350 |
176,30 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,72 16:41 |
94,47 93,49 |
+1,32 % 1,23 |
95,00 93,83 |
178,73 Tsd. | |
|
Masco Corp US5745991068 |
75,61 16:43 |
76,14 75,49 |
+0,16 % 0,12 |
76,79 75,34 |
181,95 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,60 16:42 |
58,25 57,78 |
+1,42 % 0,82 |
58,64 57,86 |
184,31 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,12 16:42 |
274,25 272,37 |
+0,28 % 0,75 |
276,12 272,84 |
187,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8300 16:41 |
61,7900 61,1800 |
+1,06 % 0,65 |
62,2200 61,4900 |
187,53 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,1500 16:42 |
109,7300 108,5200 |
+2,42 % 2,63 |
111,4500 109,6400 |
188,30 Tsd. | |
|
Amgen Inc US0311621009 |
323,7450 16:42 |
323,8800 322,7300 |
+0,31 % 1,02 |
325,6700 321,9400 |
191,00 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,36 16:41 |
221,37 221,05 |
-0,31 % -0,69 |
222,43 219,55 |
192,77 Tsd. |