S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,89 18:24 |
164,21 160,60 |
+3,29 % 5,29 |
166,50 162,68 |
341,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5000 18:25 |
56,1800 56,4800 |
+0,04 % 0,02 |
56,5900 56,1100 |
352,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,78 18:24 |
274,25 272,37 |
+0,52 % 1,41 |
276,12 272,84 |
353,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,87 18:24 |
147,24 145,13 |
+2,58 % 3,74 |
149,20 146,30 |
353,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,44 18:24 |
238,90 236,21 |
+1,79 % 4,23 |
241,03 238,24 |
356,95 Tsd. | |
Paychex Inc US7043261079 |
125,7900 18:24 |
125,2900 125,1000 |
+0,55 % 0,69 |
126,2900 125,2900 |
357,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,04 18:24 |
163,30 158,53 |
+4,11 % 6,51 |
166,97 162,78 |
357,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,51 18:24 |
605,52 602,10 |
-0,26 % -1,60 |
608,62 599,98 |
359,87 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0000 18:24 |
107,0200 104,8800 |
+3,93 % 4,12 |
109,1200 106,4800 |
361,51 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,92 18:24 |
160,86 160,16 |
+1,72 % 2,76 |
163,13 160,75 |
364,55 Tsd. | |
Entergy Corp US29364G1031 |
116,94 18:25 |
117,04 117,99 |
-0,89 % -1,05 |
117,50 116,43 |
364,96 Tsd. | |
DaVita Inc US23918K1088 |
149,79 18:25 |
150,07 148,88 |
+0,61 % 0,91 |
151,55 149,01 |
365,84 Tsd. | |
Henry Schein Inc US8064071025 |
69,9650 18:24 |
69,3300 68,5100 |
+2,12 % 1,46 |
70,1100 68,9900 |
368,30 Tsd. | |
Agilent Technologies US00846U1016 |
139,11 18:25 |
137,66 136,03 |
+2,26 % 3,08 |
139,27 137,66 |
371,77 Tsd. | |
Incyte Corporation US45337C1027 |
61,9150 18:24 |
61,7900 61,1800 |
+1,20 % 0,74 |
62,2200 61,4900 |
372,97 Tsd. |