S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
127,40 19:53 |
128,24 127,86 |
-0,36 % -0,46 |
128,48 126,78 |
426,86 Tsd. | |
Henry Schein Inc US8064071025 |
69,0600 19:54 |
69,6700 69,4400 |
-0,55 % -0,38 |
69,8000 68,6950 |
427,29 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1150 19:53 |
195,0200 195,0200 |
-0,98 % -1,91 |
197,7800 192,0900 |
428,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,16 19:53 |
143,44 144,20 |
-2,11 % -3,04 |
143,44 140,76 |
429,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,83 19:54 |
108,02 107,89 |
+0,87 % 0,94 |
109,07 107,77 |
432,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9600 19:53 |
144,6300 144,8800 |
+0,06 % 0,08 |
145,9100 143,1700 |
445,25 Tsd. | |
CME Group Inc US12572Q1058 |
207,5100 19:52 |
207,7750 207,5700 |
-0,03 % -0,06 |
208,2900 206,5000 |
445,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,83 19:54 |
268,42 267,82 |
+1,50 % 4,01 |
272,06 268,20 |
450,08 Tsd. | |
Lam Research Corporation US5128071082 |
841,0401 19:52 |
848,7600 840,7600 |
+0,03 % 0,28 |
856,6899 827,2500 |
450,49 Tsd. | |
State Street Corporation US8574771031 |
78,91 19:53 |
79,09 78,80 |
+0,13 % 0,11 |
79,32 78,37 |
452,28 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,26 19:54 |
108,21 107,96 |
+1,20 % 1,30 |
109,51 108,05 |
456,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0700 19:55 |
464,5500 467,5900 |
+0,53 % 2,48 |
471,9200 463,5100 |
463,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1300 19:54 |
97,9900 97,7300 |
+2,46 % 2,40 |
100,2850 97,9900 |
472,72 Tsd. | |
FMC Corp US3024913036 |
60,95 19:53 |
61,34 61,29 |
-0,55 % -0,34 |
61,60 60,48 |
477,95 Tsd. | |
Omnicom Group Inc US6819191064 |
94,93 19:54 |
94,81 94,41 |
+0,55 % 0,52 |
95,57 94,11 |
479,15 Tsd. |