S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
564,63 20:04 |
549,05 544,74 |
+3,65 % 19,89 |
567,02 546,76 |
592,57 Tsd. | |
Entergy Corp US29364G1031 |
108,59 20:05 |
107,80 106,83 |
+1,65 % 1,76 |
108,90 107,57 |
593,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9800 20:05 |
317,2400 315,6300 |
-1,47 % -4,65 |
317,5400 310,0950 |
594,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,09 20:04 |
157,22 156,18 |
+1,87 % 2,91 |
159,09 156,45 |
595,08 Tsd. | |
Hologic Inc US4364401012 |
78,4500 20:05 |
77,6000 77,3400 |
+1,44 % 1,11 |
78,9800 77,3000 |
601,32 Tsd. | |
Eversource Energy US30040W1080 |
59,62 20:05 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
601,55 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,91 20:05 |
228,26 227,76 |
+3,14 % 7,15 |
235,60 228,26 |
610,71 Tsd. | |
Genuine Parts Co US3724601055 |
142,44 20:04 |
141,99 141,23 |
+0,86 % 1,21 |
143,20 140,66 |
620,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,00 20:04 |
105,98 105,34 |
+0,63 % 0,66 |
106,37 105,34 |
626,03 Tsd. | |
Kellanova Co US4878361082 |
56,94 20:04 |
56,30 56,32 |
+1,10 % 0,62 |
57,30 56,10 |
630,78 Tsd. | |
Stryker Corp US8636671013 |
332,86 20:06 |
328,90 328,56 |
+1,31 % 4,30 |
332,95 328,01 |
638,71 Tsd. | |
Allstate Corporation US0200021014 |
168,69 20:04 |
168,07 166,91 |
+1,07 % 1,78 |
169,10 166,88 |
640,48 Tsd. | |
Sherwin Williams US8243481061 |
324,59 20:05 |
320,23 318,47 |
+1,92 % 6,12 |
325,59 319,89 |
652,77 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0400 20:04 |
76,0900 76,0100 |
+0,04 % 0,03 |
76,7300 75,5400 |
656,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:05 |
70,36 70,75 |
+2,81 % 1,99 |
73,03 70,31 |
670,53 Tsd. |