S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
137,24 20:27 |
137,93 137,42 |
-0,13 % -0,18 |
138,69 136,15 |
467,22 Tsd. | |
NetApp Inc US64110D1046 |
127,1250 20:27 |
126,2800 125,8700 |
+1,00 % 1,26 |
127,7390 126,1800 |
471,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8700 20:26 |
144,6300 144,8800 |
-0,01 % -0,01 |
145,9100 143,1700 |
473,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,16 20:26 |
268,42 267,82 |
+1,25 % 3,34 |
272,06 268,20 |
477,85 Tsd. | |
CME Group Inc US12572Q1058 |
207,3500 20:27 |
207,7750 207,5700 |
-0,11 % -0,22 |
208,2900 206,5000 |
478,95 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,13 20:26 |
108,21 107,96 |
+1,08 % 1,17 |
109,51 108,05 |
484,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,90 20:27 |
143,44 144,20 |
-2,29 % -3,30 |
143,44 140,76 |
486,70 Tsd. | |
Trimble Inc US8962391004 |
53,0420 20:27 |
52,7400 52,6400 |
+0,76 % 0,40 |
53,4899 52,5400 |
488,10 Tsd. | |
Lam Research Corporation US5128071082 |
841,7250 20:27 |
848,7600 840,7600 |
+0,11 % 0,97 |
856,6899 827,2500 |
492,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0400 20:27 |
464,5500 467,5900 |
+0,52 % 2,45 |
471,9200 463,5100 |
512,89 Tsd. | |
State Street Corporation US8574771031 |
78,79 20:27 |
79,09 78,80 |
-0,01 % -0,01 |
79,32 78,37 |
513,48 Tsd. | |
Omnicom Group Inc US6819191064 |
94,84 20:27 |
94,81 94,41 |
+0,46 % 0,43 |
95,57 94,11 |
513,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1050 20:26 |
201,0400 202,2800 |
+0,90 % 1,83 |
205,7700 200,3100 |
515,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2800 20:26 |
97,9900 97,7300 |
+2,61 % 2,55 |
100,3600 97,9900 |
521,92 Tsd. | |
CBRE Group Inc US12504L1098 |
110,90 20:26 |
110,58 110,35 |
+0,50 % 0,55 |
111,47 109,50 |
523,28 Tsd. |