S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
69,0800 20:02 |
69,6700 69,4400 |
-0,52 % -0,36 |
69,8000 68,6950 |
439,22 Tsd. | |
Trimble Inc US8962391004 |
52,9500 20:03 |
52,7400 52,6400 |
+0,59 % 0,31 |
53,4899 52,5400 |
439,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 20:02 |
108,02 107,89 |
+0,76 % 0,82 |
109,07 107,77 |
441,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,98 20:03 |
143,44 144,20 |
-2,23 % -3,22 |
143,44 140,76 |
452,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8800 20:02 |
144,6300 144,8800 |
+0,00 % 0,00 |
145,9100 143,1700 |
453,08 Tsd. | |
CME Group Inc US12572Q1058 |
207,5600 20:02 |
207,7750 207,5700 |
-+0,00 % -0,01 |
208,2900 206,5000 |
458,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,60 20:03 |
268,42 267,82 |
+1,41 % 3,78 |
272,06 268,20 |
458,57 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,21 20:01 |
108,21 107,96 |
+1,16 % 1,25 |
109,51 108,05 |
464,46 Tsd. | |
State Street Corporation US8574771031 |
78,89 20:03 |
79,09 78,80 |
+0,11 % 0,09 |
79,32 78,37 |
468,49 Tsd. | |
Lam Research Corporation US5128071082 |
841,5379 20:03 |
848,7600 840,7600 |
+0,09 % 0,78 |
856,6899 827,2500 |
472,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,55 20:02 |
235,71 236,28 |
-0,73 % -1,73 |
236,72 234,01 |
477,90 Tsd. | |
FMC Corp US3024913036 |
60,99 20:03 |
61,34 61,29 |
-0,49 % -0,30 |
61,60 60,48 |
487,04 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,8800 20:02 |
464,5500 467,5900 |
+0,49 % 2,29 |
471,9200 463,5100 |
488,51 Tsd. | |
Omnicom Group Inc US6819191064 |
94,83 20:02 |
94,81 94,41 |
+0,44 % 0,42 |
95,57 94,11 |
492,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3300 20:02 |
201,0400 202,2800 |
+1,01 % 2,05 |
205,7700 200,3100 |
495,84 Tsd. |