S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
188,75 17:20 |
189,00 188,92 |
-0,09 % -0,17 |
189,91 187,14 |
290,91 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,50 17:21 |
158,49 158,36 |
+2,61 % 4,14 |
163,30 157,94 |
291,07 Tsd. | |
|
Textron Inc US8832031012 |
93,79 17:20 |
91,43 91,09 |
+2,96 % 2,70 |
93,86 91,19 |
294,03 Tsd. | |
|
Stryker Corp US8636671013 |
331,62 17:20 |
328,90 328,56 |
+0,93 % 3,06 |
332,95 328,01 |
296,17 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,53 17:21 |
143,43 143,27 |
+0,88 % 1,26 |
144,58 142,57 |
297,94 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,69 17:19 |
160,39 159,50 |
+0,75 % 1,19 |
161,75 159,27 |
298,27 Tsd. | |
|
AO Smith Corp US8318652091 |
90,33 17:20 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
299,70 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,88 17:21 |
51,57 51,34 |
+1,05 % 0,54 |
52,16 51,35 |
302,73 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0200 17:21 |
64,1900 64,2500 |
-0,36 % -0,23 |
64,5000 63,5000 |
303,00 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
433,52 17:21 |
438,19 445,80 |
-2,76 % -12,29 |
440,04 431,18 |
304,57 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,3600 17:20 |
169,5200 169,6200 |
+2,20 % 3,74 |
174,3600 169,5200 |
304,69 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,47 17:21 |
131,33 130,88 |
+1,98 % 2,59 |
133,64 131,15 |
308,34 Tsd. | |
|
Edison International US2810201077 |
73,61 17:21 |
73,72 73,05 |
+0,77 % 0,56 |
73,85 73,21 |
308,86 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,23 17:20 |
98,85 97,83 |
+1,43 % 1,40 |
99,32 97,75 |
312,48 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0900 17:21 |
76,0900 76,0100 |
+0,11 % 0,08 |
76,7300 75,5500 |
313,39 Tsd. |