S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
112,35 15:48 |
112,82 113,28 |
-0,82 % -0,93 |
113,22 112,32 |
46,37 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,6800 15:47 |
136,2000 135,7900 |
+1,39 % 1,89 |
137,7400 135,7981 |
46,88 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,33 15:47 |
291,00 291,32 |
-0,34 % -0,99 |
291,78 290,33 |
47,29 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,27 15:46 |
103,49 102,59 |
+0,66 % 0,68 |
104,48 102,88 |
47,39 Tsd. | |
|
Deere and Co US2441991054 |
396,13 15:48 |
396,50 394,66 |
+0,37 % 1,47 |
397,99 395,45 |
47,86 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,5500 15:47 |
111,1900 111,2300 |
+0,29 % 0,32 |
111,9900 111,1500 |
48,83 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
366,86 15:46 |
370,22 368,89 |
-0,55 % -2,03 |
370,22 365,63 |
49,45 Tsd. | |
|
BXP Inc US1011211018 |
81,44 15:47 |
81,65 81,50 |
-0,07 % -0,06 |
82,04 81,35 |
49,75 Tsd. | |
|
Tapestry Inc US8760301072 |
43,43 15:47 |
43,49 43,26 |
+0,38 % 0,17 |
43,52 43,15 |
50,36 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,55 15:47 |
32,27 32,53 |
+0,06 % 0,02 |
32,67 32,27 |
50,43 Tsd. | |
|
State Street Corporation US8574771031 |
85,94 15:48 |
85,75 85,46 |
+0,56 % 0,48 |
86,24 85,45 |
50,63 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,06 15:48 |
44,22 44,34 |
-0,63 % -0,28 |
44,28 44,06 |
51,28 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,33 15:47 |
146,77 145,88 |
+0,99 % 1,45 |
147,62 146,31 |
53,23 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7650 15:48 |
61,9300 62,0100 |
-0,40 % -0,25 |
61,9700 61,7650 |
53,63 Tsd. | |
|
Eversource Energy US30040W1080 |
68,37 15:48 |
68,40 68,40 |
-0,04 % -0,03 |
68,62 68,14 |
54,34 Tsd. |