S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
470,7700 20:04 |
475,5200 474,9100 |
-0,87 % -4,14 |
476,9800 470,5100 |
534,27 Tsd. | |
Equity Residential US29476L1070 |
77,92 20:04 |
77,76 77,77 |
+0,19 % 0,15 |
78,26 77,44 |
535,81 Tsd. | |
Deere and Co US2441991054 |
397,03 20:05 |
396,50 394,66 |
+0,60 % 2,37 |
400,12 395,45 |
536,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,14 20:04 |
160,66 160,14 |
+0,62 % 1,00 |
162,71 160,59 |
538,45 Tsd. | |
Hasbro Inc US4180561072 |
70,2000 20:05 |
70,1000 69,7900 |
+0,59 % 0,41 |
70,7100 69,6600 |
539,28 Tsd. | |
NRG Energy Inc US6293775085 |
81,08 20:05 |
81,34 80,78 |
+0,37 % 0,30 |
82,83 80,77 |
541,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0200 20:05 |
278,0700 278,6000 |
+0,51 % 1,42 |
281,5400 278,0700 |
542,64 Tsd. | |
ServiceNow Inc US81762P1021 |
892,55 20:05 |
890,65 892,46 |
+0,01 % 0,09 |
899,61 882,80 |
545,93 Tsd. | |
Generac Holding Inc US3687361044 |
143,36 20:05 |
142,73 141,45 |
+1,35 % 1,91 |
144,59 141,85 |
552,53 Tsd. | |
American Tower Corporation US03027X1000 |
240,13 20:04 |
240,18 240,32 |
-0,08 % -0,19 |
241,46 239,45 |
552,62 Tsd. | |
NetApp Inc US64110D1046 |
118,7950 20:04 |
118,7700 117,8600 |
+0,79 % 0,94 |
120,3200 118,2900 |
556,90 Tsd. | |
Evergy Inc US30034W1062 |
61,8359 20:04 |
61,9300 62,0100 |
-0,28 % -0,17 |
62,0600 61,6700 |
561,07 Tsd. | |
Lam Research Corporation US5128071082 |
763,9000 20:03 |
772,5600 758,4700 |
+0,72 % 5,43 |
776,0000 757,0000 |
564,12 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,10 20:05 |
103,49 102,59 |
+0,50 % 0,51 |
104,48 101,97 |
564,35 Tsd. | |
Simon Property Group Inc US8288061091 |
164,71 20:04 |
164,92 164,90 |
-0,12 % -0,19 |
166,31 164,29 |
567,83 Tsd. |