S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
90,96 17:31 |
90,79 90,26 |
+0,78 % 0,70 |
91,25 90,30 |
309,26 Tsd. | |
|
Sherwin Williams US8243481061 |
323,89 17:32 |
320,23 318,47 |
+1,70 % 5,42 |
324,66 319,89 |
311,24 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,47 17:32 |
157,27 154,82 |
+1,71 % 2,65 |
158,55 154,72 |
312,38 Tsd. | |
|
AO Smith Corp US8318652091 |
90,34 17:32 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
313,20 Tsd. | |
|
Textron Inc US8832031012 |
93,70 17:31 |
91,43 91,09 |
+2,87 % 2,61 |
93,86 91,19 |
316,97 Tsd. | |
|
Stryker Corp US8636671013 |
331,00 17:31 |
328,90 328,56 |
+0,74 % 2,44 |
332,95 328,01 |
318,63 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0700 17:32 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
319,34 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,82 17:31 |
51,57 51,34 |
+0,93 % 0,48 |
52,16 51,35 |
321,66 Tsd. | |
|
Edison International US2810201077 |
73,58 17:31 |
73,72 73,05 |
+0,73 % 0,53 |
73,85 73,21 |
321,81 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
564,00 17:32 |
549,05 544,74 |
+3,54 % 19,26 |
565,75 546,76 |
322,94 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,65 17:31 |
438,19 445,80 |
-2,95 % -13,15 |
440,04 431,18 |
325,98 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,0700 17:30 |
169,5200 169,6200 |
+2,03 % 3,45 |
174,3600 169,5200 |
326,16 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8450 17:30 |
76,0900 76,0100 |
-0,22 % -0,17 |
76,7300 75,5500 |
326,53 Tsd. | |
|
News Corporation US65249B2088 |
29,1800 17:32 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3500 28,4500 |
329,73 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,03 17:31 |
150,83 150,06 |
+0,64 % 0,97 |
151,08 149,73 |
331,69 Tsd. |