S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
165,17 17:49 |
164,21 160,60 |
+2,85 % 4,57 |
166,50 162,68 |
290,80 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,7050 17:49 |
471,4400 471,4400 |
+0,48 % 2,27 |
475,2900 468,6598 |
294,14 Tsd. | |
|
Stryker Corp US8636671013 |
334,62 17:48 |
334,28 332,68 |
+0,58 % 1,94 |
337,45 333,76 |
296,54 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,92 17:49 |
95,26 93,97 |
+3,14 % 2,95 |
97,25 95,09 |
296,64 Tsd. | |
|
Entergy Corp US29364G1031 |
116,84 17:50 |
117,04 117,99 |
-0,97 % -1,15 |
117,50 116,43 |
298,37 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,14 17:48 |
157,52 155,17 |
+1,91 % 2,97 |
161,00 157,52 |
301,67 Tsd. | |
|
Hershey Company US4278661081 |
198,62 17:49 |
201,00 200,61 |
-0,99 % -1,99 |
201,50 198,55 |
302,30 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,12 17:49 |
274,25 272,37 |
+0,64 % 1,75 |
276,12 272,84 |
302,78 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4600 17:50 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5900 56,1100 |
306,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,74 17:48 |
147,24 145,13 |
+2,49 % 3,61 |
149,20 146,30 |
314,07 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,15 17:48 |
121,29 119,87 |
+1,90 % 2,28 |
122,41 120,80 |
314,65 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9900 17:49 |
69,3300 68,5100 |
+2,16 % 1,48 |
70,0800 68,9900 |
315,50 Tsd. | |
|
Masco Corp US5745991068 |
76,17 17:49 |
76,14 75,49 |
+0,90 % 0,68 |
76,79 75,34 |
317,71 Tsd. | |
|
Fastenal Company US3119001044 |
66,8900 17:48 |
67,0100 66,2700 |
+0,94 % 0,62 |
67,4100 66,6431 |
318,79 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,60 17:48 |
160,86 160,16 |
+1,52 % 2,44 |
163,05 160,75 |
321,51 Tsd. |