S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,1100 16:44 |
77,6000 77,3400 |
+1,00 % 0,77 |
78,2200 77,3000 |
200,96 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,2700 16:44 |
239,0100 237,7200 |
+1,07 % 2,55 |
240,5700 237,6450 |
202,05 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,83 16:43 |
158,49 158,36 |
+2,82 % 4,47 |
162,98 157,94 |
202,63 Tsd. | |
|
Cigna Group US1255231003 |
341,05 16:45 |
333,83 331,42 |
+2,91 % 9,63 |
342,46 333,83 |
203,07 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,84 16:44 |
150,83 150,06 |
-0,15 % -0,22 |
151,02 149,84 |
203,10 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,40 16:44 |
98,85 97,83 |
+0,58 % 0,57 |
98,85 97,75 |
205,41 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,94 16:44 |
210,44 208,84 |
-0,43 % -0,91 |
211,21 207,68 |
210,03 Tsd. | |
|
Hershey Company US4278661081 |
188,21 16:43 |
189,00 188,92 |
-0,38 % -0,72 |
189,91 187,14 |
211,92 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,56 16:43 |
484,50 482,55 |
+0,62 % 3,01 |
486,51 482,74 |
212,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,13 16:45 |
157,27 154,82 |
+2,14 % 3,31 |
158,49 154,72 |
213,80 Tsd. | |
|
Stryker Corp US8636671013 |
331,12 16:43 |
328,90 328,56 |
+0,78 % 2,56 |
332,95 328,01 |
214,34 Tsd. | |
|
Dover Corp US2600031080 |
188,54 16:45 |
185,55 184,99 |
+1,92 % 3,55 |
188,85 184,50 |
214,76 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,04 16:44 |
131,33 130,88 |
+1,65 % 2,16 |
133,64 131,15 |
217,71 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,75 16:44 |
51,57 51,34 |
+0,80 % 0,41 |
52,16 51,35 |
218,07 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,83 16:44 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
220,33 Tsd. |