S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
207,2500 21:36 |
207,7750 207,5700 |
-0,15 % -0,32 |
208,2900 206,5000 |
594,10 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,78 21:36 |
94,81 94,41 |
+0,39 % 0,37 |
95,57 94,11 |
600,66 Tsd. | |
|
NetApp Inc US64110D1046 |
126,9350 21:36 |
126,2800 125,8700 |
+0,85 % 1,07 |
127,7390 126,1800 |
610,50 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,63 21:36 |
149,85 149,57 |
+1,38 % 2,06 |
152,84 149,58 |
611,18 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,3350 21:36 |
464,5500 467,5900 |
+0,59 % 2,75 |
471,9200 463,5100 |
613,42 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
140,72 21:36 |
143,44 144,20 |
-2,41 % -3,48 |
143,44 140,61 |
621,73 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,5200 21:36 |
69,6700 69,4400 |
-1,32 % -0,92 |
69,8000 68,5000 |
622,96 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,07 21:36 |
52,90 52,95 |
+2,12 % 1,12 |
54,32 52,62 |
626,53 Tsd. | |
|
CBRE Group Inc US12504L1098 |
110,84 21:36 |
110,58 110,35 |
+0,44 % 0,49 |
111,47 109,50 |
639,14 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,2801 21:36 |
201,0400 202,2800 |
+0,99 % 2,00 |
205,7700 200,3100 |
654,95 Tsd. | |
|
Rollins Inc US7757111049 |
48,50 21:36 |
48,37 48,48 |
+0,04 % 0,02 |
48,64 48,35 |
656,84 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,71 21:37 |
340,00 339,40 |
+1,86 % 6,31 |
346,27 340,00 |
660,86 Tsd. | |
|
CDW Corporation US12514G1085 |
215,5650 21:36 |
216,5500 215,9000 |
-0,16 % -0,34 |
217,1000 214,0800 |
665,19 Tsd. | |
|
State Street Corporation US8574771031 |
78,95 21:36 |
79,09 78,80 |
+0,19 % 0,15 |
79,32 78,37 |
675,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,5100 21:37 |
97,9900 97,7300 |
+2,84 % 2,78 |
100,6700 97,9900 |
678,81 Tsd. |