S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,91 20:15 |
73,72 73,05 |
+1,18 % 0,86 |
74,01 73,21 |
611,62 Tsd. | |
Hologic Inc US4364401012 |
78,5550 20:14 |
77,6000 77,3400 |
+1,57 % 1,22 |
78,9800 77,3000 |
614,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,70 20:15 |
549,05 544,74 |
+3,66 % 19,96 |
567,02 546,76 |
614,76 Tsd. | |
Eversource Energy US30040W1080 |
59,59 20:16 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
619,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,03 20:15 |
157,22 156,18 |
+1,82 % 2,85 |
159,17 156,45 |
620,54 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,26 20:14 |
228,26 227,76 |
+3,29 % 7,50 |
235,60 228,26 |
626,22 Tsd. | |
Genuine Parts Co US3724601055 |
142,43 20:15 |
141,99 141,23 |
+0,85 % 1,20 |
143,20 140,66 |
637,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,05 20:15 |
105,98 105,34 |
+0,67 % 0,71 |
106,37 105,34 |
643,26 Tsd. | |
Kellanova Co US4878361082 |
56,99 20:15 |
56,30 56,32 |
+1,19 % 0,67 |
57,30 56,10 |
649,01 Tsd. | |
Stryker Corp US8636671013 |
332,77 20:15 |
328,90 328,56 |
+1,28 % 4,21 |
333,01 328,01 |
650,84 Tsd. | |
Allstate Corporation US0200021014 |
169,03 20:15 |
168,07 166,91 |
+1,27 % 2,12 |
169,23 166,88 |
656,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 20:15 |
53,81 53,90 |
+2,23 % 1,20 |
55,42 53,81 |
666,69 Tsd. | |
Sherwin Williams US8243481061 |
324,68 20:14 |
320,23 318,47 |
+1,95 % 6,21 |
325,59 319,89 |
669,67 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 20:15 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
674,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,89 20:15 |
146,25 145,53 |
+1,62 % 2,36 |
148,71 145,30 |
698,71 Tsd. |