S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
234,95 19:33 |
228,26 227,76 |
+3,16 % 7,19 |
235,12 228,26 |
532,25 Tsd. | |
Edison International US2810201077 |
73,88 19:33 |
73,72 73,05 |
+1,14 % 0,83 |
73,96 73,21 |
532,85 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,76 19:32 |
157,22 156,18 |
+1,65 % 2,58 |
159,09 156,45 |
535,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8950 19:32 |
317,2400 315,6300 |
-1,50 % -4,74 |
317,5400 310,2600 |
536,51 Tsd. | |
Hologic Inc US4364401012 |
78,6800 19:31 |
77,6000 77,3400 |
+1,73 % 1,34 |
78,9800 77,3000 |
537,56 Tsd. | |
Entergy Corp US29364G1031 |
108,60 19:33 |
107,80 106,83 |
+1,66 % 1,77 |
108,90 107,57 |
540,10 Tsd. | |
Eversource Energy US30040W1080 |
59,55 19:32 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,16 |
542,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,03 19:33 |
105,98 105,34 |
+0,66 % 0,69 |
106,37 105,34 |
555,05 Tsd. | |
Stryker Corp US8636671013 |
331,78 19:33 |
328,90 328,56 |
+0,98 % 3,22 |
332,95 328,01 |
565,98 Tsd. | |
Allstate Corporation US0200021014 |
168,92 19:33 |
168,07 166,91 |
+1,20 % 2,01 |
169,10 166,88 |
566,00 Tsd. | |
Genuine Parts Co US3724601055 |
142,39 19:33 |
141,99 141,23 |
+0,82 % 1,16 |
143,20 140,66 |
566,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 19:32 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
580,61 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0250 19:32 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,7300 75,5400 |
582,06 Tsd. | |
Kellanova Co US4878361082 |
56,86 19:33 |
56,30 56,32 |
+0,96 % 0,54 |
57,30 56,10 |
584,96 Tsd. | |
Sherwin Williams US8243481061 |
325,21 19:33 |
320,23 318,47 |
+2,12 % 6,74 |
325,59 319,89 |
586,45 Tsd. |