S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
168,02 17:18 |
168,07 166,91 |
+0,67 % 1,11 |
168,49 166,88 |
287,36 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,92 17:18 |
90,79 90,26 |
+0,73 % 0,66 |
91,25 90,30 |
287,68 Tsd. | |
|
Stryker Corp US8636671013 |
331,75 17:18 |
328,90 328,56 |
+0,97 % 3,19 |
332,95 328,01 |
289,63 Tsd. | |
|
Textron Inc US8832031012 |
93,83 17:18 |
91,43 91,09 |
+3,00 % 2,74 |
93,85 91,19 |
289,69 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,49 17:18 |
143,43 143,27 |
+0,85 % 1,22 |
144,58 142,57 |
294,77 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,82 17:17 |
51,57 51,34 |
+0,93 % 0,48 |
52,16 51,35 |
295,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0000 17:18 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,5000 |
295,47 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,50 17:18 |
146,25 145,53 |
+2,04 % 2,97 |
148,52 145,30 |
296,16 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,57 17:18 |
160,39 159,50 |
+0,67 % 1,07 |
161,75 159,27 |
296,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,3955 17:18 |
169,5200 169,6200 |
+2,23 % 3,78 |
174,3600 169,5200 |
297,46 Tsd. | |
|
AO Smith Corp US8318652091 |
90,28 17:17 |
88,77 87,80 |
+2,82 % 2,48 |
90,60 88,50 |
298,58 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
433,45 17:18 |
438,19 445,80 |
-2,77 % -12,35 |
440,04 431,18 |
298,78 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,56 17:18 |
131,33 130,88 |
+2,04 % 2,68 |
133,64 131,15 |
302,29 Tsd. | |
|
Edison International US2810201077 |
73,56 17:17 |
73,72 73,05 |
+0,70 % 0,51 |
73,85 73,21 |
303,42 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0600 17:18 |
76,0900 76,0100 |
+0,07 % 0,05 |
76,7300 75,5500 |
304,33 Tsd. |