S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
888,91 19:29 |
890,65 892,46 |
-0,40 % -3,56 |
899,61 882,80 |
483,17 Tsd. | |
|
NRG Energy Inc US6293775085 |
80,96 19:30 |
81,34 80,78 |
+0,22 % 0,18 |
82,83 80,77 |
485,66 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,9100 19:30 |
235,0000 233,8900 |
+1,72 % 4,02 |
243,9800 233,8900 |
489,26 Tsd. | |
|
Equity Residential US29476L1070 |
77,89 19:30 |
77,76 77,77 |
+0,15 % 0,12 |
78,26 77,44 |
490,33 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,0650 19:28 |
475,5200 474,9100 |
-0,81 % -3,85 |
476,9800 470,8600 |
490,70 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,41 19:30 |
142,73 141,45 |
+1,39 % 1,96 |
144,59 141,85 |
493,09 Tsd. | |
|
NetApp Inc US64110D1046 |
118,7600 19:29 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
494,72 Tsd. | |
|
Align Technology Inc US0162551016 |
253,9800 19:29 |
252,6200 249,5600 |
+1,77 % 4,42 |
259,5200 251,1000 |
495,86 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0800 19:30 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
496,37 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,0700 19:30 |
278,0700 278,6000 |
+0,53 % 1,47 |
281,5400 278,0700 |
496,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,86 19:30 |
177,48 177,63 |
+0,69 % 1,23 |
179,04 176,28 |
498,09 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,10 19:29 |
160,66 160,14 |
+0,60 % 0,96 |
162,71 160,59 |
498,89 Tsd. | |
|
Teradyne Inc US8807701029 |
129,8550 19:30 |
129,6200 127,9800 |
+1,47 % 1,88 |
131,6356 128,8400 |
505,01 Tsd. | |
|
Equifax Inc US2944291051 |
302,07 19:28 |
305,30 304,11 |
-0,67 % -2,05 |
306,93 300,26 |
511,01 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,13 19:30 |
240,18 240,32 |
-0,08 % -0,19 |
241,46 239,45 |
515,38 Tsd. |