S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
93,56 17:28 |
93,30 92,95 |
+0,66 % 0,61 |
94,05 93,01 |
280,50 Tsd. | |
|
Deere and Co US2441991054 |
399,50 17:29 |
396,50 394,66 |
+1,23 % 4,84 |
399,63 395,45 |
281,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,02 17:28 |
138,66 138,31 |
+0,51 % 0,71 |
139,78 137,76 |
281,61 Tsd. | |
|
ServiceNow Inc US81762P1021 |
896,41 17:29 |
890,65 892,46 |
+0,44 % 3,95 |
899,61 882,80 |
284,28 Tsd. | |
|
Teradyne Inc US8807701029 |
130,7000 17:30 |
129,6200 127,9800 |
+2,13 % 2,72 |
131,1800 128,8400 |
286,39 Tsd. | |
|
McCormick and Co US5797802064 |
84,87 17:28 |
84,73 84,76 |
+0,12 % 0,11 |
85,24 84,57 |
286,74 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,15 17:28 |
164,92 164,90 |
+0,15 % 0,25 |
166,31 164,50 |
288,38 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,32 17:29 |
127,81 127,34 |
+0,77 % 0,98 |
128,59 127,34 |
291,95 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,35 17:30 |
253,27 252,43 |
+0,76 % 1,92 |
255,06 253,00 |
292,98 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,56 17:30 |
32,27 32,53 |
+0,08 % 0,03 |
32,70 32,27 |
294,73 Tsd. | |
|
Hess Corporation US42809H1077 |
130,88 17:27 |
129,11 128,92 |
+1,52 % 1,96 |
130,99 129,11 |
300,05 Tsd. | |
|
BXP Inc US1011211018 |
81,34 17:29 |
81,65 81,50 |
-0,20 % -0,16 |
82,42 81,08 |
301,34 Tsd. | |
|
Align Technology Inc US0162551016 |
258,4600 17:29 |
252,6200 249,5600 |
+3,57 % 8,90 |
259,5200 251,1000 |
303,55 Tsd. | |
|
Discover Financial Services US2547091080 |
138,10 17:29 |
134,53 133,91 |
+3,13 % 4,19 |
138,32 134,37 |
304,19 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 17:28 |
34,34 34,38 |
-0,17 % -0,06 |
34,39 34,21 |
304,24 Tsd. |