S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
32,50 17:13 |
32,27 32,53 |
-0,09 % -0,03 |
32,70 32,27 |
248,90 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,41 17:13 |
291,00 291,32 |
-0,31 % -0,91 |
291,78 289,15 |
250,45 Tsd. | |
|
Cintas Corporation US1729081059 |
203,8700 17:13 |
205,5300 204,9500 |
-0,53 % -1,08 |
206,8600 203,7900 |
250,49 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,5600 17:14 |
136,2000 135,7900 |
+2,04 % 2,77 |
139,7800 135,7981 |
252,26 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,50 17:14 |
93,30 92,95 |
+0,59 % 0,55 |
94,05 93,01 |
254,73 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,42 17:13 |
81,34 80,78 |
+2,03 % 1,64 |
82,83 81,19 |
254,74 Tsd. | |
|
ServiceNow Inc US81762P1021 |
897,91 17:12 |
890,65 892,46 |
+0,61 % 5,45 |
899,60 882,80 |
257,34 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,24 17:12 |
138,66 138,31 |
+0,67 % 0,93 |
139,78 137,76 |
257,52 Tsd. | |
|
Discover Financial Services US2547091080 |
137,69 17:13 |
134,53 133,91 |
+2,82 % 3,78 |
137,71 134,37 |
258,69 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,22 17:12 |
146,77 145,88 |
+1,60 % 2,34 |
148,32 146,31 |
260,71 Tsd. | |
|
Align Technology Inc US0162551016 |
256,7700 17:12 |
252,6200 249,5600 |
+2,89 % 7,21 |
259,5200 251,1000 |
262,55 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,62 17:13 |
253,27 252,43 |
+0,87 % 2,19 |
255,06 253,00 |
262,82 Tsd. | |
|
BXP Inc US1011211018 |
81,49 17:13 |
81,65 81,50 |
-0,01 % -0,01 |
82,42 81,08 |
262,91 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,27 17:13 |
127,81 127,34 |
+0,73 % 0,93 |
128,59 127,34 |
265,08 Tsd. | |
|
McCormick and Co US5797802064 |
84,87 17:13 |
84,73 84,76 |
+0,13 % 0,11 |
85,24 84,57 |
267,77 Tsd. |