S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
166,35 18:32 |
164,21 160,60 |
+3,58 % 5,75 |
166,50 162,68 |
354,39 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4750 18:32 |
56,1800 56,4800 |
-0,01 % -0,01 |
56,5900 56,1100 |
359,32 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,58 18:31 |
238,90 236,21 |
+1,85 % 4,37 |
241,03 238,24 |
361,39 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,74 18:31 |
147,24 145,13 |
+2,49 % 3,61 |
149,20 146,30 |
364,99 Tsd. | |
|
Paychex Inc US7043261079 |
125,7900 18:31 |
125,2900 125,1000 |
+0,55 % 0,69 |
126,2900 125,2900 |
365,75 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,67 18:31 |
274,25 272,37 |
+0,48 % 1,30 |
276,12 272,84 |
367,07 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,24 18:32 |
605,52 602,10 |
-0,14 % -0,87 |
608,62 599,98 |
367,12 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,00 18:31 |
163,30 158,53 |
+4,08 % 6,47 |
166,97 162,78 |
369,31 Tsd. | |
|
Entergy Corp US29364G1031 |
116,85 18:32 |
117,04 117,99 |
-0,97 % -1,14 |
117,50 116,43 |
371,11 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,17 18:31 |
137,66 136,03 |
+2,31 % 3,14 |
139,27 137,66 |
374,41 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,83 18:31 |
160,86 160,16 |
+1,67 % 2,67 |
163,13 160,75 |
374,43 Tsd. | |
|
DaVita Inc US23918K1088 |
149,52 18:32 |
150,07 148,88 |
+0,43 % 0,64 |
151,55 149,01 |
376,08 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,9700 18:32 |
107,0200 104,8800 |
+3,90 % 4,09 |
109,1200 106,4800 |
377,61 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8600 18:31 |
61,7900 61,1800 |
+1,11 % 0,68 |
62,2200 61,4900 |
379,20 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9850 18:33 |
69,3300 68,5100 |
+2,15 % 1,48 |
70,1100 68,9900 |
379,85 Tsd. |