S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,0900 18:22 |
200,6200 198,8700 |
+1,62 % 3,22 |
205,6600 198,9500 |
410,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 18:22 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
411,21 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,15 18:22 |
228,26 227,76 |
+2,81 % 6,39 |
234,15 228,26 |
411,46 Tsd. | |
Dover Corp US2600031080 |
190,01 18:21 |
185,55 184,99 |
+2,71 % 5,02 |
190,09 184,50 |
412,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,79 18:23 |
171,99 171,06 |
+1,01 % 1,73 |
173,31 169,37 |
413,74 Tsd. | |
Sherwin Williams US8243481061 |
324,90 18:23 |
320,23 318,47 |
+2,02 % 6,43 |
324,90 319,89 |
416,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,97 18:23 |
157,22 156,18 |
+1,79 % 2,79 |
158,99 156,45 |
418,11 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,01 18:22 |
549,05 544,74 |
+3,72 % 20,27 |
565,75 546,76 |
419,86 Tsd. | |
Textron Inc US8832031012 |
93,79 18:23 |
91,43 91,09 |
+2,96 % 2,70 |
93,89 91,19 |
422,73 Tsd. | |
Simon Property Group Inc US8288061091 |
151,04 18:21 |
150,83 150,06 |
+0,65 % 0,98 |
151,18 149,73 |
425,69 Tsd. | |
Edison International US2810201077 |
73,89 18:22 |
73,72 73,05 |
+1,15 % 0,84 |
73,96 73,21 |
427,87 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,77 18:21 |
438,19 445,80 |
-3,37 % -15,03 |
440,04 429,05 |
431,61 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,29 18:22 |
146,25 145,53 |
+1,89 % 2,76 |
148,71 145,30 |
432,84 Tsd. | |
Stryker Corp US8636671013 |
331,23 18:23 |
328,90 328,56 |
+0,81 % 2,67 |
332,95 328,01 |
433,65 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 18:22 |
54,14 54,02 |
+1,48 % 0,80 |
54,84 54,14 |
433,97 Tsd. |