S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,84 21:55 |
149,85 149,57 |
+1,52 % 2,27 |
152,84 149,58 |
697,52 Tsd. | |
Agilent Technologies US00846U1016 |
136,23 21:56 |
137,93 137,42 |
-0,87 % -1,20 |
138,69 136,11 |
701,92 Tsd. | |
Globe Life Inc US37959E1029 |
94,14 21:56 |
93,45 93,18 |
+1,03 % 0,96 |
95,47 93,09 |
714,59 Tsd. | |
CME Group Inc US12572Q1058 |
207,8300 21:56 |
207,7750 207,5700 |
+0,13 % 0,26 |
208,2900 206,5000 |
719,87 Tsd. | |
CBRE Group Inc US12504L1098 |
110,73 21:55 |
110,58 110,35 |
+0,34 % 0,38 |
111,47 109,50 |
725,65 Tsd. | |
NetApp Inc US64110D1046 |
127,1600 21:55 |
126,2800 125,8700 |
+1,02 % 1,29 |
127,7390 126,1800 |
733,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,79 21:55 |
143,44 144,20 |
-2,37 % -3,42 |
143,44 140,50 |
753,24 Tsd. | |
Rollins Inc US7757111049 |
48,48 21:55 |
48,37 48,48 |
+0,00 % 0,00 |
48,64 48,35 |
754,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,50 21:55 |
340,00 339,40 |
+1,80 % 6,10 |
346,52 340,00 |
761,92 Tsd. | |
Hess Corporation US42809H1077 |
134,15 21:56 |
133,63 133,99 |
+0,12 % 0,16 |
134,46 132,76 |
763,06 Tsd. | |
State Street Corporation US8574771031 |
79,04 21:55 |
79,09 78,80 |
+0,30 % 0,24 |
79,32 78,37 |
766,58 Tsd. | |
Dayforce Inc US15677J1088 |
53,85 21:55 |
52,90 52,95 |
+1,70 % 0,90 |
54,32 52,62 |
772,10 Tsd. | |
CDW Corporation US12514G1085 |
216,4600 21:55 |
216,5500 215,9000 |
+0,26 % 0,56 |
217,1000 214,0800 |
775,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8300 21:55 |
201,0400 202,2800 |
+1,26 % 2,55 |
205,7700 200,3100 |
777,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,4700 21:55 |
196,1500 196,1400 |
+0,17 % 0,33 |
196,9300 195,1600 |
778,96 Tsd. |