S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
216,6800 22:00 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,09 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,72 22:10 |
340,00 339,40 |
+1,86 % 6,32 |
346,52 340,00 |
1,11 Mio. | |
|
DaVita Inc US23918K1088 |
148,88 22:10 |
146,29 145,84 |
+2,08 % 3,04 |
151,05 145,30 |
1,11 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
471,2100 22:00 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
|
Brown and Brown Inc US1152361010 |
101,30 22:10 |
100,12 99,94 |
+1,36 % 1,36 |
101,37 100,01 |
1,11 Mio. | |
|
Hess Corporation US42809H1077 |
134,14 22:10 |
133,63 133,99 |
+0,11 % 0,15 |
134,46 132,76 |
1,12 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
78,75 22:10 |
78,97 78,83 |
-0,10 % -0,08 |
79,15 78,34 |
1,13 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,10 22:10 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
1,13 Mio. | |
|
CME Group Inc US12572Q1058 |
207,8500 22:00 |
207,7750 207,5700 |
+0,13 % 0,28 |
208,2900 206,5000 |
1,15 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
240,4900 22:00 |
243,0000 241,9500 |
-0,60 % -1,46 |
244,5000 240,3600 |
1,15 Mio. | |
|
Cencora Inc US03073E1055 |
237,75 22:10 |
236,75 236,31 |
+0,61 % 1,44 |
238,86 235,00 |
1,16 Mio. | |
|
NetApp Inc US64110D1046 |
127,1100 22:00 |
126,2800 125,8700 |
+0,99 % 1,24 |
127,7390 126,1800 |
1,16 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,63 22:10 |
109,58 109,31 |
-0,62 % -0,68 |
110,17 107,76 |
1,17 Mio. | |
|
GoDaddy Inc US3802371076 |
160,83 22:10 |
160,32 159,99 |
+0,53 % 0,84 |
162,93 159,97 |
1,18 Mio. | |
|
Rollins Inc US7757111049 |
48,50 22:10 |
48,37 48,48 |
+0,04 % 0,02 |
48,64 48,35 |
1,19 Mio. |