S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
369,77 15:57 |
374,89 371,58 |
-0,49 % -1,81 |
375,64 369,77 |
73,02 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,31 15:58 |
52,82 52,43 |
+1,68 % 0,88 |
53,38 52,82 |
73,29 Tsd. | |
|
Equinix Inc US29444U7000 |
832,0000 15:56 |
838,1500 841,4900 |
-1,13 % -9,49 |
838,3100 828,4525 |
74,50 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,67 15:57 |
146,17 144,46 |
+2,22 % 3,21 |
147,79 146,17 |
75,07 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,3850 15:58 |
101,4300 100,9000 |
+0,48 % 0,49 |
102,3500 101,0000 |
75,97 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,08 15:58 |
58,25 57,78 |
+0,51 % 0,30 |
58,57 57,86 |
76,07 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5700 15:58 |
58,8400 59,1300 |
-0,95 % -0,56 |
59,0900 58,5500 |
76,16 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,10 15:57 |
141,48 140,16 |
+0,67 % 0,94 |
141,73 140,74 |
76,64 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,6200 15:56 |
452,0500 451,1800 |
+0,32 % 1,44 |
453,8600 451,3900 |
77,16 Tsd. | |
|
Autodesk Inc US0527691069 |
249,8025 15:58 |
248,1800 246,2200 |
+1,46 % 3,58 |
249,8025 247,2200 |
77,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,35 15:57 |
137,66 136,03 |
+1,71 % 2,32 |
138,89 137,66 |
77,81 Tsd. | |
|
Corteva Inc US22052L1044 |
52,62 15:58 |
52,67 51,99 |
+1,20 % 0,63 |
52,95 52,43 |
78,65 Tsd. | |
|
Hasbro Inc US4180561072 |
65,6600 15:57 |
65,3700 64,6200 |
+1,61 % 1,04 |
66,0600 65,3700 |
79,26 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,25 15:57 |
60,00 59,13 |
+1,89 % 1,12 |
60,82 60,00 |
79,55 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,1650 15:58 |
56,1800 56,4800 |
-0,56 % -0,32 |
56,5800 56,1400 |
80,47 Tsd. |