S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
250,1900 16:38 |
248,1800 246,2200 |
+1,61 % 3,97 |
250,4600 247,2200 |
164,45 Tsd. | |
|
CDW Corporation US12514G1085 |
220,7200 16:36 |
217,6400 216,6800 |
+1,86 % 4,04 |
220,7990 217,6400 |
164,73 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,5450 16:37 |
266,0300 262,2900 |
+0,10 % 0,26 |
269,2300 262,3300 |
166,32 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,27 16:38 |
151,12 151,18 |
-0,61 % -0,92 |
151,90 150,03 |
167,79 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,0100 16:35 |
109,7300 108,5200 |
+2,29 % 2,49 |
111,4500 109,6400 |
168,30 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,60 16:38 |
825,00 819,02 |
+1,29 % 10,58 |
835,00 823,68 |
168,65 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,21 16:37 |
100,64 100,48 |
-1,26 % -1,27 |
101,02 99,01 |
169,04 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7600 16:38 |
206,7600 205,9900 |
-2,05 % -4,23 |
206,7600 201,3350 |
169,81 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,57 16:37 |
58,25 57,78 |
+1,37 % 0,79 |
58,64 57,86 |
172,95 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,56 16:37 |
94,47 93,49 |
+1,14 % 1,07 |
95,00 93,83 |
173,74 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8700 16:37 |
61,7900 61,1800 |
+1,13 % 0,69 |
62,2200 61,4900 |
173,86 Tsd. | |
|
Masco Corp US5745991068 |
75,69 16:38 |
76,14 75,49 |
+0,26 % 0,20 |
76,79 75,34 |
174,33 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,4700 16:38 |
73,9800 73,5400 |
+1,26 % 0,93 |
74,7700 73,7200 |
175,24 Tsd. | |
|
DaVita Inc US23918K1088 |
149,94 16:38 |
150,07 148,88 |
+0,71 % 1,06 |
151,55 149,01 |
176,01 Tsd. | |
|
Hershey Company US4278661081 |
198,55 16:37 |
201,00 200,61 |
-1,03 % -2,06 |
201,50 198,55 |
178,50 Tsd. |