S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
311,7050 21:18 |
317,2400 315,6300 |
-1,24 % -3,93 |
317,5400 310,0950 |
747,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4750 21:18 |
53,8500 53,5400 |
+1,75 % 0,94 |
54,5450 53,5700 |
749,35 Tsd. | |
Edison International US2810201077 |
73,97 21:17 |
73,72 73,05 |
+1,26 % 0,92 |
74,10 73,21 |
763,76 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,33 21:17 |
171,99 171,06 |
+1,91 % 3,27 |
174,38 169,37 |
766,64 Tsd. | |
Generac Holding Inc US3687361044 |
159,48 21:19 |
157,27 154,82 |
+3,01 % 4,66 |
160,90 154,72 |
772,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4700 21:19 |
87,1700 87,0300 |
+1,65 % 1,44 |
89,1100 87,1700 |
773,08 Tsd. | |
Kellanova Co US4878361082 |
56,87 21:19 |
56,30 56,32 |
+0,97 % 0,55 |
57,30 56,10 |
773,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,77 21:18 |
103,00 102,68 |
+0,09 % 0,09 |
104,11 102,71 |
792,45 Tsd. | |
Dayforce Inc US15677J1088 |
55,33 21:18 |
53,81 53,90 |
+2,65 % 1,43 |
55,42 53,81 |
793,23 Tsd. | |
Sherwin Williams US8243481061 |
324,94 21:18 |
320,23 318,47 |
+2,03 % 6,47 |
325,59 319,89 |
795,77 Tsd. | |
Stryker Corp US8636671013 |
333,18 21:17 |
328,90 328,56 |
+1,40 % 4,62 |
333,46 328,01 |
811,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,62 21:18 |
105,98 105,34 |
+0,27 % 0,28 |
106,37 105,34 |
811,69 Tsd. | |
Allstate Corporation US0200021014 |
167,88 21:17 |
168,07 166,91 |
+0,58 % 0,97 |
169,23 166,88 |
815,42 Tsd. | |
Quanta Services Inc US74762E1029 |
259,02 21:18 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
817,49 Tsd. | |
Textron Inc US8832031012 |
94,08 21:17 |
91,43 91,09 |
+3,28 % 2,99 |
94,10 91,19 |
821,51 Tsd. |