S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
144,32 17:36 |
143,43 143,27 |
+0,73 % 1,05 |
144,58 142,57 |
315,91 Tsd. | |
|
AO Smith Corp US8318652091 |
90,32 17:36 |
88,77 87,80 |
+2,87 % 2,52 |
90,60 88,50 |
315,98 Tsd. | |
|
Sherwin Williams US8243481061 |
323,89 17:36 |
320,23 318,47 |
+1,70 % 5,42 |
324,66 319,89 |
318,14 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,15 17:37 |
157,27 154,82 |
+1,50 % 2,33 |
158,55 154,72 |
318,34 Tsd. | |
|
Edison International US2810201077 |
73,64 17:36 |
73,72 73,05 |
+0,81 % 0,59 |
73,85 73,21 |
326,82 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,82 17:36 |
51,57 51,34 |
+0,93 % 0,48 |
52,16 51,35 |
327,68 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
561,91 17:36 |
549,05 544,74 |
+3,15 % 17,17 |
565,75 546,76 |
328,33 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0800 17:36 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
329,04 Tsd. | |
|
Textron Inc US8832031012 |
93,82 17:37 |
91,43 91,09 |
+3,00 % 2,73 |
93,87 91,19 |
329,64 Tsd. | |
|
Stryker Corp US8636671013 |
331,42 17:37 |
328,90 328,56 |
+0,87 % 2,86 |
332,95 328,01 |
331,67 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8250 17:35 |
76,0900 76,0100 |
-0,24 % -0,19 |
76,7300 75,5500 |
332,38 Tsd. | |
|
News Corporation US65249B2088 |
29,1900 17:36 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
333,60 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,81 17:36 |
438,19 445,80 |
-3,14 % -13,99 |
440,04 431,18 |
333,81 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,03 17:36 |
150,83 150,06 |
+0,65 % 0,97 |
151,08 149,73 |
336,72 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,46 17:36 |
228,26 227,76 |
+2,06 % 4,70 |
233,11 228,26 |
339,99 Tsd. |