S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,5200 21:27 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5450 53,5700 |
769,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,0200 21:27 |
317,2400 315,6300 |
-1,46 % -4,61 |
317,5400 310,0950 |
781,48 Tsd. | |
Edison International US2810201077 |
74,04 21:26 |
73,72 73,05 |
+1,36 % 0,99 |
74,10 73,21 |
782,39 Tsd. | |
Kellanova Co US4878361082 |
56,88 21:26 |
56,30 56,32 |
+0,99 % 0,56 |
57,30 56,10 |
793,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,34 21:27 |
171,99 171,06 |
+1,92 % 3,28 |
174,41 169,37 |
795,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3286 21:26 |
87,1700 87,0300 |
+1,49 % 1,30 |
89,1100 87,1700 |
810,57 Tsd. | |
Dayforce Inc US15677J1088 |
55,49 21:25 |
53,81 53,90 |
+2,94 % 1,59 |
55,53 53,81 |
821,44 Tsd. | |
Sherwin Williams US8243481061 |
325,47 21:27 |
320,23 318,47 |
+2,20 % 7,00 |
325,61 319,89 |
822,74 Tsd. | |
Generac Holding Inc US3687361044 |
160,00 21:25 |
157,27 154,82 |
+3,35 % 5,18 |
160,90 154,72 |
830,36 Tsd. | |
Allstate Corporation US0200021014 |
167,95 21:26 |
168,07 166,91 |
+0,62 % 1,04 |
169,23 166,88 |
831,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,60 21:26 |
105,98 105,34 |
+0,25 % 0,26 |
106,37 105,34 |
835,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,72 21:27 |
103,00 102,68 |
+0,04 % 0,04 |
104,11 102,70 |
835,93 Tsd. | |
Quanta Services Inc US74762E1029 |
258,92 21:25 |
259,58 257,24 |
+0,65 % 1,68 |
261,92 253,28 |
839,73 Tsd. | |
Stryker Corp US8636671013 |
333,11 21:26 |
328,90 328,56 |
+1,38 % 4,55 |
333,46 328,01 |
844,90 Tsd. | |
Textron Inc US8832031012 |
94,16 21:26 |
91,43 91,09 |
+3,37 % 3,07 |
94,18 91,19 |
845,64 Tsd. |