S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
235,01 19:24 |
228,26 227,76 |
+3,18 % 7,25 |
235,12 228,26 |
521,52 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,83 19:25 |
157,22 156,18 |
+1,70 % 2,65 |
159,09 156,45 |
521,65 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
310,9200 19:26 |
317,2400 315,6300 |
-1,49 % -4,71 |
317,5400 310,2600 |
524,88 Tsd. | |
|
Edison International US2810201077 |
73,82 19:26 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
526,44 Tsd. | |
|
Hologic Inc US4364401012 |
78,6800 19:26 |
77,6000 77,3400 |
+1,73 % 1,34 |
78,9800 77,3000 |
526,46 Tsd. | |
|
Eversource Energy US30040W1080 |
59,52 19:25 |
59,58 59,26 |
+0,44 % 0,26 |
59,81 59,16 |
529,61 Tsd. | |
|
Sherwin Williams US8243481061 |
325,07 19:25 |
320,23 318,47 |
+2,07 % 6,60 |
325,59 319,89 |
531,86 Tsd. | |
|
Allstate Corporation US0200021014 |
168,91 19:26 |
168,07 166,91 |
+1,20 % 2,00 |
169,10 166,88 |
533,25 Tsd. | |
|
Entergy Corp US29364G1031 |
108,59 19:26 |
107,80 106,83 |
+1,65 % 1,76 |
108,90 107,57 |
533,82 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,97 19:26 |
30,67 30,55 |
+1,36 % 0,42 |
31,04 30,60 |
545,82 Tsd. | |
|
Stryker Corp US8636671013 |
331,68 19:25 |
328,90 328,56 |
+0,95 % 3,12 |
332,95 328,01 |
545,88 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,97 19:25 |
105,98 105,34 |
+0,59 % 0,63 |
106,37 105,34 |
547,41 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,21 19:26 |
141,99 141,23 |
+0,69 % 0,98 |
143,20 140,66 |
548,77 Tsd. | |
|
Kellanova Co US4878361082 |
56,79 19:25 |
56,30 56,32 |
+0,83 % 0,47 |
57,30 56,10 |
565,19 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0650 19:25 |
76,0900 76,0100 |
+0,07 % 0,06 |
76,7300 75,5400 |
565,78 Tsd. |